We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.29E-5 | -0.0320079743877 | 0.1340291 | 0.1341426 | 0.1337864 | 0 | 0 | FX |
| 4 | -9.35E-5 | -0.0697346429027 | 0.1340797 | 0.1341725 | 0.1337864 | 0 | 0 | FX |
| 12 | -8.27E-5 | -0.0616847009262 | 0.1340689 | 0.1341725 | 0.1337864 | 0 | 0 | FX |
| 26 | -0.0001511 | -0.112645774143 | 0.1341373 | 0.1345575 | 0.1337864 | 0 | 0 | FX |
| 52 | -0.000204 | -0.152023024036 | 0.1341902 | 0.1345575 | 0.1337864 | 0 | 0 | FX |
| 156 | -0.0004712 | -0.350445568634 | 0.1344574 | 0.1359587 | 0.133352 | 0 | 0 | FX |
| 260 | 0.0011562 | 0.870435895506 | 0.13283 | 0.1359587 | 0.1318018 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.1339862 | -3.0E-7 | -0.00 | 0.1339845 | 0.1341426 | 0.1337864 | 0 |
| 1721951820 | 0.1339865 | -1.4E-5 | -0.01 | 0.1339985 | 0.134048 | 0.1338235 | 0 |
| 1721865420 | 0.1340006 | -1.8E-5 | -0.01 | 0.1340185 | 0.1340785 | 0.1339629 | 0 |
| 1721779020 | 0.1340187 | -3.0E-6 | -0.00 | 0.1340232 | 0.134049 | 0.1339765 | 0 |
| 1721692620 | 0.1340219 | -7.0E-6 | -0.01 | 0.1340291 | 0.1340994 | 0.1339755 | 0 |
| 1721606220 | 0.1340293 | 0 | 0.00 | 0.1340293 | 0.1340293 | 0.1340293 | 0 |
| 1721519820 | 0.1340293 | 0 | 0.00 | 0.1340293 | 0.1340293 | 0.1340293 | 0 |
| 1721433420 | 0.1340293 | -6.0E-6 | -0.00 | 0.1340355 | 0.1340566 | 0.1338392 | 0 |
| 1721347020 | 0.1340357 | -1.2E-5 | -0.01 | 0.1340481 | 0.1340994 | 0.1339665 | 0 |
| 1721260620 | 0.1340478 | -2.2E-5 | -0.02 | 0.134071 | 0.1340865 | 0.1340096 | 0 |
| 1721174220 | 0.1340701 | 3.7E-5 | 0.03 | 0.1340293 | 0.1340915 | 0.1339955 | 0 |
| 1721087820 | 0.1340329 | 1.0E-5 | 0.01 | 0.1340197 | 0.1340851 | 0.1339827 | 0 |
| 1721001420 | 0.134023 | -1.7E-5 | -0.01 | 0.1340294 | 0.1340519 | 0.1339735 | 0 |
| 1720915020 | 0.1340401 | 1.6E-5 | 0.01 | 0.1340294 | 0.1340401 | 0.134024 | 0 |
| 1720828620 | 0.134024 | -2.0E-5 | -0.01 | 0.1340438 | 0.1340604 | 0.1339432 | 0 |
| 1720742220 | 0.1340443 | -8.0E-6 | -0.01 | 0.1340535 | 0.1341355 | 0.1338749 | 0 |
| 1720655820 | 0.1340525 | -6.0E-6 | -0.00 | 0.1340545 | 0.1340715 | 0.1340085 | 0 |
| 1720569420 | 0.134058 | -9.0E-6 | -0.01 | 0.1340681 | 0.1340835 | 0.1340175 | 0 |
| 1720483020 | 0.1340675 | -1.0E-6 | -0.00 | 0.1340651 | 0.1341212 | 0.1340345 | 0 |
| 1720396620 | 0.1340685 | 1.0E-6 | 0.00 | 0.1340635 | 0.1340965 | 0.1340261 | 0 |
| 1720310220 | 0.1340671 | -1.3E-5 | -0.01 | 0.1340635 | 0.1340797 | 0.1340635 | 0 |
| 1720223820 | 0.1340797 | 2.0E-6 | 0.00 | 0.1340771 | 0.13416 | 0.1339751 | 0 |
| 1720137420 | 0.1340779 | 1.3E-5 | 0.01 | 0.1340628 | 0.1341264 | 0.1340044 | 0 |
| 1720051020 | 0.1340648 | -4.0E-6 | -0.00 | 0.1340693 | 0.1341725 | 0.134002 | 0 |
| 1719964620 | 0.1340689 | -4.0E-6 | -0.00 | 0.1340754 | 0.1341192 | 0.134037 | 0 |
| 1719878220 | 0.1340733 | -1.3E-5 | -0.01 | 0.1340869 | 0.1341318 | 0.1339762 | 0 |
| 1719791820 | 0.1340868 | 7.0E-6 | 0.01 | 0.1340887 | 0.1341269 | 0.1340517 | 0 |
| 1719705420 | 0.1340797 | 0 | 0.00 | 0.1340797 | 0.1340797 | 0.1340797 | 0 |
| 1719619020 | 0.1340797 | 9.0E-6 | 0.01 | 0.1340676 | 0.1341372 | 0.1340199 | 0 |
| 1719532620 | 0.1340706 | 5.0E-6 | 0.00 | 0.1340629 | 0.1341156 | 0.134024 | 0 |
| 1719446220 | 0.1340657 | 1.0E-7 | 0.00 | 0.1340658 | 0.134121 | 0.1340024 | 0 |
| 1719359820 | 0.1340656 | 5.0E-6 | 0.00 | 0.1340596 | 0.1340886 | 0.134024 | 0 |
| 1719273420 | 0.1340607 | -9.0E-6 | -0.01 | 0.1340714 | 0.1341115 | 0.134024 | 0 |
| 1719187020 | 0.1340702 | 1.6E-5 | 0.01 | 0.1340617 | 0.1341182 | 0.134018 | 0 |
| 1719100620 | 0.1340545 | 1.3E-5 | 0.01 | 0.1340851 | 0.1340851 | 0.1340545 | 0 |
| 1719014220 | 0.1340419 | -2.3E-5 | -0.02 | 0.1340682 | 0.1341475 | 0.1340115 | 0 |
| 1718927820 | 0.1340653 | -4.0E-6 | -0.00 | 0.1340698 | 0.1341416 | 0.1339934 | 0 |
| 1718841420 | 0.1340689 | 1.7E-5 | 0.01 | 0.1340525 | 0.1341192 | 0.133996 | 0 |
| 1718755020 | 0.1340522 | -5.0E-6 | -0.00 | 0.1340557 | 0.1340795 | 0.134019 | 0 |
| 1718668620 | 0.1340568 | 2.9E-5 | 0.02 | 0.1340481 | 0.1340761 | 0.134004 | 0 |
| 1718582220 | 0.1340275 | 0 | 0.00 | 0.1340275 | 0.1340275 | 0.1340275 | 0 |
| 1718495820 | 0.1340275 | 0 | 0.00 | 0.1340275 | 0.1340275 | 0.1340275 | 0 |
| 1718409420 | 0.1340275 | -2.8E-5 | -0.02 | 0.1340544 | 0.134076 | 0.133991 | 0 |
| 1718323020 | 0.134055 | 6.0E-6 | 0.00 | 0.1340494 | 0.1341115 | 0.1340065 | 0 |
| 1718236620 | 0.1340487 | -2.0E-5 | -0.01 | 0.1340682 | 0.1341535 | 0.133887 | 0 |
| 1718150220 | 0.1340689 | 5.0E-6 | 0.00 | 0.134065 | 0.134157 | 0.1340275 | 0 |
| 1718063820 | 0.1340635 | 6.0E-6 | 0.00 | 0.1340576 | 0.1340982 | 0.1340115 | 0 |
| 1717977420 | 0.1340575 | 8.0E-6 | 0.01 | 0.1340276 | 0.134134 | 0.1339992 | 0 |
| 1717891020 | 0.1340491 | 0 | 0.00 | 0.1340276 | 0.1340491 | 0.1340276 | 0 |
| 1717804620 | 0.1340491 | -4.0E-6 | -0.00 | 0.1340455 | 0.1340882 | 0.1339781 | 0 |
| 1717718220 | 0.1340527 | -7.0E-6 | -0.01 | 0.1340603 | 0.1341066 | 0.1339981 | 0 |
| 1717631820 | 0.1340595 | -7.0E-7 | -0.00 | 0.1340605 | 0.1341169 | 0.134019 | 0 |
| 1717545420 | 0.1340602 | -1.4E-5 | -0.01 | 0.1340735 | 0.1340945 | 0.1340178 | 0 |
| 1717459020 | 0.1340743 | 1.4E-5 | 0.01 | 0.1340724 | 0.1341353 | 0.1339894 | 0 |
| 1717372620 | 0.1340599 | 0 | 0.00 | 0.1340599 | 0.1340599 | 0.1340599 | 0 |
| 1717286220 | 0.1340599 | 0 | 0.00 | 0.1340599 | 0.1340599 | 0.1340599 | 0 |
| 1717199820 | 0.1340599 | -8.0E-6 | -0.01 | 0.1340651 | 0.1340895 | 0.1340135 | 0 |
| 1717113420 | 0.1340681 | 2.3E-5 | 0.02 | 0.1340459 | 0.1341246 | 0.134013 | 0 |
| 1717027020 | 0.1340455 | 9.0E-6 | 0.01 | 0.1340374 | 0.1340833 | 0.1339486 | 0 |
| 1716940620 | 0.1340365 | 1.4E-5 | 0.01 | 0.1340325 | 0.1341318 | 0.1339521 | 0 |
| 1716854220 | 0.1340222 | -1.3E-5 | -0.01 | 0.134043 | 0.1340922 | 0.1339773 | 0 |
| 1716767820 | 0.1340351 | 6.0E-6 | 0.00 | 0.134033 | 0.1340703 | 0.1340082 | 0 |
| 1716681420 | 0.1340293 | 2.1E-5 | 0.02 | 0.134033 | 0.134033 | 0.1340078 | 0 |
| 1716595020 | 0.1340078 | -1.7E-5 | -0.01 | 0.1340272 | 0.1341042 | 0.1339845 | 0 |
| 1716508620 | 0.134025 | 1.4E-5 | 0.01 | 0.1340135 | 0.1340689 | 0.133905 | 0 |
| 1716422220 | 0.1340114 | -1.8E-5 | -0.01 | 0.1340254 | 0.1340509 | 0.133981 | 0 |
| 1716335820 | 0.1340295 | 1.0E-6 | 0.00 | 0.1340293 | 0.1340653 | 0.1339665 | 0 |
| 1716249420 | 0.1340285 | 5.0E-7 | 0.00 | 0.1340275 | 0.1340725 | 0.134005 | 0 |
| 1716163020 | 0.134028 | 6.0E-6 | 0.00 | 0.134024 | 0.1340856 | 0.1339831 | 0 |
| 1716076620 | 0.1340222 | 0 | 0.00 | 0.1340222 | 0.1340222 | 0.1340222 | 0 |
| 1715990220 | 0.1340222 | -1.4E-5 | -0.01 | 0.1340425 | 0.134056 | 0.133996 | 0 |
| 1715903820 | 0.1340359 | 5.0E-6 | 0.00 | 0.1340307 | 0.1340851 | 0.1339885 | 0 |
| 1715817420 | 0.1340308 | -2.0E-6 | -0.00 | 0.1340325 | 0.1340743 | 0.1339214 | 0 |
| 1715731020 | 0.1340333 | -9.0E-6 | -0.01 | 0.1340419 | 0.134067 | 0.1339593 | 0 |
| 1715644620 | 0.1340428 | -7.0E-6 | -0.01 | 0.1340523 | 0.1340797 | 0.1339952 | 0 |
| 1715558220 | 0.1340498 | 4.0E-6 | 0.00 | 0.1340536 | 0.1340805 | 0.1340325 | 0 |
| 1715471820 | 0.1340455 | 0 | 0.00 | 0.1340366 | 0.1340455 | 0.1340366 | 0 |
| 1715385420 | 0.1340455 | 9.0E-6 | 0.01 | 0.1340372 | 0.1340725 | 0.1340059 | 0 |
| 1715299020 | 0.1340365 | -2.4E-5 | -0.02 | 0.1340475 | 0.1340886 | 0.1339769 | 0 |
| 1715212620 | 0.13406 | 6.0E-6 | 0.00 | 0.1340545 | 0.134105 | 0.133997 | 0 |
| 1715126220 | 0.1340545 | -2.5E-5 | -0.02 | 0.1340786 | 0.134104 | 0.1340285 | 0 |
| 1715039820 | 0.1340793 | 6.0E-6 | 0.00 | 0.1340729 | 0.1341282 | 0.1340265 | 0 |
| 1714953420 | 0.1340735 | 1.0E-6 | 0.00 | 0.1340617 | 0.134094 | 0.1340303 | 0 |
| 1714867020 | 0.1340725 | 0 | 0.00 | 0.1340689 | 0.1340725 | 0.1340725 | 0 |
| 1714780620 | 0.1340725 | -1.1E-5 | -0.01 | 0.134084 | 0.1341159 | 0.133997 | 0 |
| 1714694220 | 0.134084 | 2.0E-6 | 0.00 | 0.1340806 | 0.1341318 | 0.134026 | 0 |
| 1714607820 | 0.1340818 | 7.0E-6 | 0.01 | 0.1340762 | 0.1341462 | 0.1340068 | 0 |
| 1714521420 | 0.1340747 | -1.9E-5 | -0.01 | 0.1340926 | 0.1341246 | 0.1340317 | 0 |
| 1714435020 | 0.1340937 | 2.2E-5 | 0.02 | 0.1340735 | 0.1341444 | 0.134033 | 0 |
| 1714348620 | 0.134072 | -1.5E-5 | -0.01 | 0.1340887 | 0.1341611 | 0.1338848 | 0 |
| 1714262220 | 0.1340868 | 0 | 0.00 | 0.1340887 | 0.1340887 | 0.1340868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
