We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08E-5 | 0.00805882344161 | 0.1340146 | 0.1344695 | 0.1338714 | 0 | 0 | FX |
| 4 | -9.10000000001E-6 | -0.00678929678554 | 0.1340345 | 0.1344695 | 0.133815 | 0 | 0 | FX |
| 12 | -4.17E-5 | -0.0311038278593 | 0.1340671 | 0.1344695 | 0.1334775 | 0 | 0 | FX |
| 26 | 1.46E-5 | 0.0108946443122 | 0.1340108 | 0.1345023 | 0.06 | 0 | 0 | FX |
| 52 | -3.79E-5 | -0.0282702275716 | 0.1340633 | 0.1345575 | 0.06 | 0 | 0 | FX |
| 156 | -0.0003007 | -0.22385820775 | 0.1343261 | 0.1353805 | 0.06 | 0 | 0 | FX |
| 260 | 0.0002023 | 0.151169715841 | 0.1338231 | 0.1359587 | 0.06 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 0.1340245 | -2.6E-5 | -0.02 | 0.134051 | 0.1340815 | 0.1339844 | 0 |
| 1738799820 | 0.13405 | -7.0E-6 | -0.01 | 0.1340567 | 0.1340992 | 0.1339827 | 0 |
| 1738713420 | 0.1340575 | 2.8E-5 | 0.02 | 0.1340275 | 0.1341255 | 0.1338714 | 0 |
| 1738627020 | 0.134029 | 1.2E-5 | 0.01 | 0.1340165 | 0.134112 | 0.133902 | 0 |
| 1738540620 | 0.1340165 | -2.0E-6 | -0.00 | 0.1340185 | 0.1341375 | 0.1339516 | 0 |
| 1738454220 | 0.1340185 | 0 | 0.00 | 0.1340185 | 0.1340185 | 0.1340185 | 0 |
| 1738367820 | 0.1340185 | 1.0E-6 | 0.00 | 0.1340155 | 0.1344695 | 0.1339384 | 0 |
| 1738281420 | 0.1340175 | 9.0E-6 | 0.01 | 0.1340098 | 0.1340894 | 0.1339393 | 0 |
| 1738195020 | 0.134009 | -5.0E-6 | -0.00 | 0.1340132 | 0.1340779 | 0.1339575 | 0 |
| 1738108620 | 0.1340142 | -4.0E-6 | -0.00 | 0.1340145 | 0.1340455 | 0.133945 | 0 |
| 1738022220 | 0.134018 | -9.0E-5 | -0.07 | 0.1340102 | 0.1340328 | 0.1339435 | 0 |
| 1737935820 | 0.1341084 | 0 | 0.00 | 0.1341084 | 0.1341084 | 0.1341084 | 0 |
| 1737849420 | 0.1341084 | 0 | 0.00 | 0.1341084 | 0.1341084 | 0.1341084 | 0 |
| 1737763020 | 0.1341084 | 7.6E-5 | 0.06 | 0.1340304 | 0.1341495 | 0.1338625 | 0 |
| 1737676620 | 0.134032 | -3.0E-6 | -0.00 | 0.1340356 | 0.1340725 | 0.1340038 | 0 |
| 1737590220 | 0.1340346 | 7.0E-6 | 0.01 | 0.1340262 | 0.1341502 | 0.133959 | 0 |
| 1737503820 | 0.1340275 | 2.0E-6 | 0.00 | 0.1340254 | 0.1340851 | 0.1339509 | 0 |
| 1737417420 | 0.1340255 | -3.0E-6 | -0.00 | 0.1340291 | 0.1340976 | 0.133863 | 0 |
| 1737331020 | 0.1340285 | 8.0E-6 | 0.01 | 0.134033 | 0.1341107 | 0.1340015 | 0 |
| 1737244620 | 0.1340204 | -4.0E-6 | -0.00 | 0.134033 | 0.134033 | 0.1340204 | 0 |
| 1737158220 | 0.134024 | -1.0E-5 | -0.01 | 0.1340357 | 0.1340797 | 0.133994 | 0 |
| 1737071820 | 0.1340339 | 1.0E-5 | 0.01 | 0.134028 | 0.1340963 | 0.1339538 | 0 |
| 1736985420 | 0.134024 | -1.8E-5 | -0.01 | 0.1340426 | 0.134074 | 0.1338971 | 0 |
| 1736899020 | 0.134042 | -1.2E-5 | -0.01 | 0.1340499 | 0.1340994 | 0.1339485 | 0 |
| 1736812620 | 0.134054 | 1.1E-5 | 0.01 | 0.1340425 | 0.1340906 | 0.1339611 | 0 |
| 1736726220 | 0.134043 | -4.0E-6 | -0.00 | 0.1340491 | 0.1340762 | 0.134009 | 0 |
| 1736639820 | 0.1340473 | 0 | 0.00 | 0.1340348 | 0.1340473 | 0.1340348 | 0 |
| 1736553420 | 0.1340473 | 1.2E-5 | 0.01 | 0.1340345 | 0.1341874 | 0.133815 | 0 |
| 1736467020 | 0.1340355 | 9.0E-6 | 0.01 | 0.134026 | 0.1340904 | 0.1339575 | 0 |
| 1736380620 | 0.134026 | -5.0E-6 | -0.00 | 0.1340329 | 0.1340999 | 0.1339287 | 0 |
| 1736294220 | 0.134031 | -3.7E-5 | -0.03 | 0.1340671 | 0.1342135 | 0.1339575 | 0 |
| 1736207820 | 0.1340677 | -1.0E-5 | -0.01 | 0.1340766 | 0.1341264 | 0.1339774 | 0 |
| 1736121420 | 0.1340774 | -6.0E-6 | -0.00 | 0.1340492 | 0.1341077 | 0.1340453 | 0 |
| 1736035020 | 0.1340833 | 7.0E-6 | 0.01 | 0.1340492 | 0.1340833 | 0.1340492 | 0 |
| 1735948620 | 0.1340761 | 2.4E-5 | 0.02 | 0.1340529 | 0.134113 | 0.134017 | 0 |
| 1735862220 | 0.1340525 | -3.7E-5 | -0.03 | 0.1340868 | 0.1341558 | 0.1339239 | 0 |
| 1735775820 | 0.134089 | 7.0E-6 | 0.01 | 0.1340788 | 0.1341893 | 0.1340024 | 0 |
| 1735689420 | 0.1340825 | 0 | 0.00 | 0.1340825 | 0.1340825 | 0.1340825 | 0 |
| 1735603020 | 0.1340825 | 9.0E-6 | 0.01 | 0.1340679 | 0.1342051 | 0.1339934 | 0 |
| 1735516620 | 0.1340735 | 5.0E-6 | 0.00 | 0.1340312 | 0.134135 | 0.1340312 | 0 |
| 1735430220 | 0.1340689 | -1.4E-5 | -0.01 | 0.1340312 | 0.1340833 | 0.1340312 | 0 |
| 1735343760 | 0.1340833 | 3.3E-5 | 0.02 | 0.1340505 | 0.1341108 | 0.1340204 | 0 |
| 1735257420 | 0.1340506 | 9.0E-6 | 0.01 | 0.1340412 | 0.1340786 | 0.1339486 | 0 |
| 1735171020 | 0.134042 | 0.0005645 | 0.42 | 0.1334775 | 0.1341444 | 0.1339342 | 0 |
| 1735084620 | 0.1334775 | -0.000564 | -0.42 | 0.1340419 | 0.1341768 | 0.1334775 | 0 |
| 1734998220 | 0.1340415 | -4.3E-5 | -0.03 | 0.1340835 | 0.1341876 | 0.1339934 | 0 |
| 1734911820 | 0.1340845 | 2.3E-5 | 0.02 | 0.1340276 | 0.1341107 | 0.1340144 | 0 |
| 1734825420 | 0.1340617 | 7.0E-6 | 0.01 | 0.1340276 | 0.1340617 | 0.1340276 | 0 |
| 1734739020 | 0.1340545 | -1.6E-5 | -0.01 | 0.1340716 | 0.1343 | 0.1336292 | 0 |
| 1734652620 | 0.1340705 | 4.1E-5 | 0.03 | 0.1340274 | 0.134112 | 0.1339916 | 0 |
| 1734566220 | 0.1340295 | -2.5E-5 | -0.02 | 0.1340619 | 0.1342895 | 0.1339413 | 0 |
| 1734479820 | 0.1340545 | -8.0E-6 | -0.01 | 0.134064 | 0.1341097 | 0.1340081 | 0 |
| 1734393420 | 0.1340625 | -2.3E-5 | -0.02 | 0.1340862 | 0.1341514 | 0.133959 | 0 |
| 1734307020 | 0.134085 | -1.0E-7 | -0.00 | 0.1340959 | 0.1341459 | 0.1340538 | 0 |
| 1734220620 | 0.1340851 | 0 | 0.00 | 0.1340851 | 0.1340851 | 0.1340851 | 0 |
| 1734134220 | 0.1340851 | -4.0E-6 | -0.00 | 0.1341027 | 0.1341285 | 0.1340484 | 0 |
| 1734047820 | 0.1340895 | -1.0E-5 | -0.01 | 0.1340998 | 0.1341606 | 0.1340415 | 0 |
| 1733961420 | 0.1340996 | 6.0E-6 | 0.00 | 0.1340955 | 0.1341656 | 0.1340445 | 0 |
| 1733875020 | 0.1340934 | 7.0E-6 | 0.01 | 0.1340901 | 0.13413 | 0.1340515 | 0 |
| 1733788620 | 0.1340868 | -4.0E-6 | -0.00 | 0.1340925 | 0.1341408 | 0.1340185 | 0 |
| 1733702220 | 0.1340904 | 0 | 0.00 | 0.1340904 | 0.1340904 | 0.1340904 | 0 |
| 1733615820 | 0.1340904 | 0 | 0.00 | 0.1340904 | 0.1340904 | 0.1340904 | 0 |
| 1733529420 | 0.1340904 | 5.0E-6 | 0.00 | 0.1340836 | 0.1341675 | 0.1340228 | 0 |
| 1733443020 | 0.1340855 | 4.0E-7 | 0.00 | 0.1340835 | 0.1341462 | 0.13404 | 0 |
| 1733356620 | 0.1340851 | 3.0E-6 | 0.00 | 0.1340839 | 0.1341966 | 0.1340364 | 0 |
| 1733270220 | 0.1340825 | 1.9E-5 | 0.01 | 0.1340617 | 0.1341167 | 0.1340335 | 0 |
| 1733183820 | 0.1340638 | -5.0E-6 | -0.00 | 0.1340699 | 0.1341225 | 0.1340195 | 0 |
| 1733097420 | 0.1340685 | -6.0E-6 | -0.00 | 0.1340851 | 0.1341107 | 0.1340008 | 0 |
| 1733011020 | 0.1340743 | -7.0E-6 | -0.01 | 0.1340851 | 0.1340851 | 0.1340743 | 0 |
| 1732924620 | 0.1340815 | -5.0E-6 | -0.00 | 0.1340864 | 0.134381 | 0.1340078 | 0 |
| 1732838220 | 0.1340867 | 9.0E-6 | 0.01 | 0.1340791 | 0.1341623 | 0.1340114 | 0 |
| 1732751820 | 0.1340779 | 5.0E-6 | 0.00 | 0.1340725 | 0.134144 | 0.1340114 | 0 |
| 1732665420 | 0.1340725 | 1.3E-5 | 0.01 | 0.1340567 | 0.1341065 | 0.134022 | 0 |
| 1732579020 | 0.1340595 | -2.6E-5 | -0.02 | 0.1340827 | 0.1341714 | 0.1340225 | 0 |
| 1732492620 | 0.1340851 | 0 | 0.00 | 0.1340851 | 0.1340851 | 0.1340851 | 0 |
| 1732406220 | 0.1340851 | -2.5E-5 | -0.02 | 0.1340833 | 0.1341102 | 0.1340833 | 0 |
| 1732319820 | 0.1341102 | 4.0E-5 | 0.03 | 0.1340704 | 0.1341462 | 0.1339665 | 0 |
| 1732233420 | 0.13407 | 1.2E-5 | 0.01 | 0.134058 | 0.1341167 | 0.1340285 | 0 |
| 1732147020 | 0.1340575 | -5.0E-7 | -0.00 | 0.1340567 | 0.1340945 | 0.1340059 | 0 |
| 1732060620 | 0.134058 | -6.0E-6 | -0.00 | 0.1340654 | 0.1341066 | 0.134023 | 0 |
| 1731974220 | 0.1340645 | -7.0E-6 | -0.01 | 0.1340718 | 0.1341169 | 0.1340235 | 0 |
| 1731887820 | 0.1340715 | 1.2E-5 | 0.01 | 0.134068 | 0.1340962 | 0.133974 | 0 |
| 1731801420 | 0.1340599 | 6.8E-5 | 0.05 | 0.1340706 | 0.1340599 | 0.1340599 | 0 |
| 1731715020 | 0.1339916 | -7.6E-5 | -0.06 | 0.1340664 | 0.134103 | 0.1339916 | 0 |
| 1731628620 | 0.1340671 | -2.0E-6 | -0.00 | 0.1340708 | 0.1341032 | 0.1340243 | 0 |
| 1731542220 | 0.1340691 | 1.0E-5 | 0.01 | 0.1340587 | 0.1341102 | 0.1339855 | 0 |
| 1731455820 | 0.134059 | -4.0E-6 | -0.00 | 0.1340625 | 0.1341353 | 0.1340165 | 0 |
| 1731369420 | 0.1340633 | -3.5E-5 | -0.03 | 0.1340975 | 0.134123 | 0.1340112 | 0 |
| 1731283020 | 0.134098 | 2.0E-6 | 0.00 | 0.1340923 | 0.1341264 | 0.1340668 | 0 |
| 1731196620 | 0.1340957 | 0 | 0.00 | 0.1340957 | 0.1340957 | 0.1340957 | 0 |
| 1731110220 | 0.1340957 | 2.0E-6 | 0.00 | 0.134094 | 0.1341404 | 0.134048 | 0 |
| 1731023820 | 0.134094 | 2.0E-5 | 0.01 | 0.1340731 | 0.1341975 | 0.1340425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
