ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DKKEUR Danish Krone vs Euro

0.134
0.00 (0.01%)
Last Updated: 15:53:26
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Danish Krone vs Euro DKKEUR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.01% 0.134 15:53:26
Open Price Low Price High Price Close Price Previous Close
0.134 0.134 0.1341 0.134
more quote information »

DKKEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13410.13410.1340.000-0.00-0.04%
1 Month0.13410.13420.13380.000-0.0001-0.05%
3 Months0.13410.13460.13380.000-0.0001-0.04%
6 Months0.13410.13460.13380.000-0.0001-0.05%
1 Year0.13410.1350.13380.000-0.0001-0.08%
3 Years0.13450.1360.13340.000-0.0004-0.32%
5 Years0.1340.1360.13180.0000.00010.04%

DKKEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2024 0.134 0.00 0.02% 0.1341 0.1341 0.134 0
14 Apr 2024 0.134 0.00 0.00% 0.134 0.134 0.134 0
13 Apr 2024 0.134 -0.00 -0.03% 0.1341 0.1341 0.134 0
12 Apr 2024 0.1341 0.00 0.00% 0.1341 0.1341 0.134 0
11 Apr 2024 0.1341 -0.00 -0.01% 0.1341 0.1341 0.134 0
10 Apr 2024 0.1341 -0.00 -0.01% 0.1341 0.1341 0.134 0
09 Apr 2024 0.1341 -0.00 0.00% 0.1341 0.1341 0.134 0
08 Apr 2024 0.1341 0.00 0.01% 0.1341 0.1341 0.1341 0
07 Apr 2024 0.1341 0.00 0.02% 0.1341 0.1341 0.134 0
06 Apr 2024 0.134 -0.00 -0.01% 0.1341 0.1341 0.1338 0
05 Apr 2024 0.1341 0.00 0.00% 0.1341 0.1341 0.134 0
04 Apr 2024 0.1341 -0.00 -0.01% 0.1341 0.1341 0.134 0
03 Apr 2024 0.1341 0.00 0.01% 0.1341 0.1341 0.134 0
02 Apr 2024 0.1341 -0.00 0.00% 0.1341 0.1341 0.134 0
01 Apr 2024 0.1341 -0.00 0.00% 0.1341 0.1341 0.134 0
31 Mar 2024 0.1341 0.00 0.04% 0.1341 0.1341 0.134 0
30 Mar 2024 0.134 -0.00 -0.03% 0.1341 0.1341 0.134 0
29 Mar 2024 0.1341 -0.00 0.00% 0.1341 0.1341 0.134 0
28 Mar 2024 0.1341 0.00 0.03% 0.134 0.1342 0.134 0
27 Mar 2024 0.134 -0.0001 -0.06% 0.1341 0.1341 0.134 0
26 Mar 2024 0.1341 0.00 0.02% 0.1341 0.1341 0.134 0
25 Mar 2024 0.1341 -0.00 0.00% 0.1341 0.1341 0.1341 0
24 Mar 2024 0.1341 0.00 0.00% 0.1341 0.1341 0.1341 0
23 Mar 2024 0.1341 -0.00 0.00% 0.1341 0.1341 0.1338 0
22 Mar 2024 0.1341 -0.00 -0.01% 0.1341 0.1341 0.134 0
21 Mar 2024 0.1341 -0.00 0.00% 0.1341 0.1342 0.1341 0
20 Mar 2024 0.1341 -0.00 -0.01% 0.1341 0.1341 0.134 0
19 Mar 2024 0.1341 0.00 0.00% 0.1341 0.1341 0.1341 0
18 Mar 2024 0.1341 0.00 0.00% 0.1341 0.1341 0.1341 0
17 Mar 2024 0.1341 0.00 0.00% 0.1341 0.1341 0.1341 0
16 Mar 2024 0.1341 -0.00 -0.02% 0.1341 0.1341 0.134 0

Your Recent History

Delayed Upgrade Clock