Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Pound Sterling | DKKGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.41% | 0.1152 | 01:25:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1147 | 0.1146 | 0.1152 | 0.1147 |
DKKGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1145 | 0.1152 | 0.1142 | 0.00 | 0 | 0.0006 | 0.56% |
| 1 Month | 0.115 | 0.1153 | 0.1142 | 0.00 | 0 | 0.0001 | 0.12% |
| 3 Months | 0.1145 | 0.1153 | 0.114 | 0.00 | 0 | 0.0007 | 0.59% |
| 6 Months | 0.1163 | 0.1176 | 0.114 | 0.00 | 0 | -0.0011 | -0.98% |
| 1 Year | 0.1185 | 0.1191 | 0.114 | 0.00 | 0 | -0.0034 | -2.84% |
| 3 Years | 0.1165 | 0.1237 | 0.1105 | 0.00 | 0 | -0.0013 | -1.11% |
| 5 Years | 0.1158 | 0.4002 | 0.0227 | 0.00 | 0 | -0.0006 | -0.55% |
DKKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1147 | -0.0001 | -0.10% | 0.1148 | 0.1149 | 0.1146 | 0 |
| 18 Apr 2024 | 0.1148 | 0.0003 | 0.27% | 0.1145 | 0.1149 | 0.1142 | 0 |
| 17 Apr 2024 | 0.1145 | 0.0001 | 0.08% | 0.1144 | 0.1146 | 0.1143 | 0 |
| 16 Apr 2024 | 0.1144 | -0.0002 | -0.14% | 0.1145 | 0.1146 | 0.1143 | 0 |
| 15 Apr 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |
| 14 Apr 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |
| 13 Apr 2024 | 0.1146 | 0.00 | 0.04% | 0.1145 | 0.1147 | 0.1143 | 0 |
| 12 Apr 2024 | 0.1145 | -0.0003 | -0.28% | 0.1149 | 0.1148 | 0.1145 | 0 |
| 11 Apr 2024 | 0.1149 | 0.00 | 0.02% | 0.1148 | 0.1149 | 0.1145 | 0 |
| 10 Apr 2024 | 0.1148 | -0.0002 | -0.19% | 0.1151 | 0.1151 | 0.1148 | 0 |
| 09 Apr 2024 | 0.1151 | 0.00 | 0.03% | 0.115 | 0.1151 | 0.1149 | 0 |
| 08 Apr 2024 | 0.115 | 0.00 | 0.04% | 0.1151 | 0.1152 | 0.115 | 0 |
| 07 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 06 Apr 2024 | 0.115 | 0.00 | 0.03% | 0.1149 | 0.1152 | 0.1149 | 0 |
| 05 Apr 2024 | 0.1149 | 0.0001 | 0.08% | 0.1148 | 0.115 | 0.1148 | 0 |
| 04 Apr 2024 | 0.1148 | 0.00 | 0.04% | 0.1148 | 0.1151 | 0.1147 | 0 |
| 03 Apr 2024 | 0.1148 | 0.0001 | 0.06% | 0.1147 | 0.115 | 0.1145 | 0 |
| 02 Apr 2024 | 0.1147 | 0.0002 | 0.20% | 0.1145 | 0.1148 | 0.1145 | 0 |
| 01 Apr 2024 | 0.1145 | -0.0001 | -0.08% | 0.1145 | 0.1146 | 0.1144 | 0 |
| 31 Mar 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |
| 30 Mar 2024 | 0.1146 | -0.00 | -0.01% | 0.1146 | 0.1148 | 0.1144 | 0 |
| 29 Mar 2024 | 0.1146 | -0.0003 | -0.25% | 0.1149 | 0.1149 | 0.1145 | 0 |
| 28 Mar 2024 | 0.1149 | -0.0001 | -0.07% | 0.115 | 0.1151 | 0.1148 | 0 |
| 27 Mar 2024 | 0.115 | -0.00 | -0.02% | 0.115 | 0.1152 | 0.1149 | 0 |
| 26 Mar 2024 | 0.115 | -0.00 | -0.01% | 0.115 | 0.1151 | 0.1148 | 0 |
| 25 Mar 2024 | 0.115 | 0.00 | 0.03% | 0.1151 | 0.1151 | 0.115 | 0 |
| 24 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 23 Mar 2024 | 0.115 | -0.0001 | -0.05% | 0.115 | 0.1153 | 0.1149 | 0 |
| 22 Mar 2024 | 0.115 | 0.0004 | 0.38% | 0.1146 | 0.1151 | 0.1143 | 0 |
| 21 Mar 2024 | 0.1146 | 0.0001 | 0.06% | 0.1145 | 0.1148 | 0.1145 | 0 |
| 20 Mar 2024 | 0.1145 | -0.00 | -0.04% | 0.1146 | 0.1147 | 0.1144 | 0 |
