Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Hong Kong Dollar | DKKHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11703 | 1.11532 | 1.11904 | 1.11724 |
DKKHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12691 | 1.12601 | 1.11233 | 0.00 | 0 | -0.0095 | -0.84% |
1 Month | 1.13921 | 1.14285 | 1.11233 | 0.00 | 0 | -0.0218 | -1.91% |
3 Months | 1.1376 | 1.15194 | 1.11233 | 0.00 | 0 | -0.0202 | -1.77% |
6 Months | 1.10567 | 1.168 | 1.10234 | 0.00 | 0 | 0.0118 | 1.07% |
1 Year | 1.15624 | 1.18271 | 1.09712 | 0.00 | 0 | -0.0388 | -3.35% |
3 Years | 1.25083 | 17.24371 | 1.00657 | 0.00 | 0 | -0.1334 | -10.66% |
5 Years | 1.18055 | 72.83415 | 0.2533 | 0.00 | 0 | -0.0631 | -5.34% |
DKKHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.11724 | 0.00 | -0.22% | 1.11979 | 1.12216 | 1.11678 | 0 |
18 Apr 2024 | 1.11972 | 0.00 | 0.43% | 1.11489 | 1.12092 | 1.1133 | 0 |
17 Apr 2024 | 1.11494 | 0.00 | -0.02% | 1.11502 | 1.11828 | 1.11233 | 0 |
16 Apr 2024 | 1.11513 | -0.01 | -0.53% | 1.1187 | 1.11988 | 1.11446 | 0 |
15 Apr 2024 | 1.12106 | 0.00 | 0.00% | 1.12106 | 1.12106 | 1.12106 | 0 |
14 Apr 2024 | 1.12106 | 0.00 | 0.00% | 1.12106 | 1.12106 | 1.12106 | 0 |
13 Apr 2024 | 1.12106 | -0.01 | -0.53% | 1.12692 | 1.12601 | 1.11583 | 0 |
12 Apr 2024 | 1.12704 | 0.00 | -0.11% | 1.12816 | 1.13 | 1.12411 | 0 |
11 Apr 2024 | 1.12825 | -0.01 | -1.03% | 1.13997 | 1.14116 | 1.12679 | 0 |
10 Apr 2024 | 1.13995 | 0.00 | -0.05% | 1.14056 | 1.14285 | 1.13877 | 0 |
09 Apr 2024 | 1.14056 | 0.00 | 0.33% | 1.13681 | 1.14091 | 1.13611 | 0 |
08 Apr 2024 | 1.13685 | 0.00 | -0.01% | 1.13744 | 1.13829 | 1.13653 | 0 |
07 Apr 2024 | 1.13702 | 0.00 | -0.16% | 1.13702 | 1.13885 | 1.13702 | 0 |
06 Apr 2024 | 1.13885 | 0.00 | 0.13% | 1.13725 | 1.13885 | 1.13266 | 0 |
05 Apr 2024 | 1.13735 | 0.00 | -0.01% | 1.13748 | 1.14168 | 1.13671 | 0 |
04 Apr 2024 | 1.13752 | 0.01 | 0.63% | 1.13037 | 1.13795 | 1.12976 | 0 |
03 Apr 2024 | 1.1304 | 0.00 | 0.35% | 1.12647 | 1.13166 | 1.12514 | 0 |
02 Apr 2024 | 1.1265 | -0.01 | -0.52% | 1.13249 | 1.13236 | 1.12587 | 0 |
01 Apr 2024 | 1.13241 | 0.00 | 0.08% | 1.1315 | 1.13317 | 1.13155 | 0 |
31 Mar 2024 | 1.1315 | 0.00 | -0.14% | 1.1315 | 1.13314 | 1.1315 | 0 |
30 Mar 2024 | 1.13314 | 0.00 | 0.06% | 1.13234 | 1.13416 | 1.12974 | 0 |
29 Mar 2024 | 1.13243 | 0.00 | -0.16% | 1.1343 | 1.13618 | 1.1303 | 0 |
28 Mar 2024 | 1.1343 | 0.00 | -0.13% | 1.13606 | 1.13701 | 1.13386 | 0 |
27 Mar 2024 | 1.13582 | 0.00 | -0.09% | 1.13649 | 1.13974 | 1.13524 | 0 |
26 Mar 2024 | 1.13682 | 0.00 | 0.31% | 1.13341 | 1.13769 | 1.13327 | 0 |
25 Mar 2024 | 1.13336 | -0.01 | -0.57% | 1.13358 | 1.13416 | 1.13321 | 0 |
24 Mar 2024 | 1.13983 | 0.00 | 0.00% | 1.13983 | 1.13983 | 1.13983 | 0 |
23 Mar 2024 | 1.13983 | 0.00 | 0.07% | 1.13921 | 1.13983 | 1.13261 | 0 |
22 Mar 2024 | 1.13899 | -0.01 | -0.72% | 1.14694 | 1.14769 | 1.13826 | 0 |
21 Mar 2024 | 1.14728 | 0.01 | 0.68% | 1.13936 | 1.14754 | 1.1367 | 0 |
20 Mar 2024 | 1.13948 | 0.00 | -0.06% | 1.14034 | 1.14042 | 1.13647 | 0 |