We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026252 | 0.0490088843631 | 53.565798 | 53.958755 | 53.31186 | 0 | 0 | FX |
| 4 | -0.280709 | -0.521059261138 | 53.872759 | 54.778733 | 53.31186 | 0 | 0 | FX |
| 12 | -2.023257 | -3.63794989031 | 55.615307 | 55.875426 | 53.31186 | 0 | 0 | FX |
| 26 | 0.683756 | 1.29234180184 | 52.908294 | 55.996824 | 52.642995 | 0 | 0 | FX |
| 52 | 0.47338 | 0.891174421348 | 53.11867 | 55.996824 | 51.281116 | 0 | 0 | FX |
| 156 | 2.23905 | 4.36011528051 | 51.353 | 58.353046 | 0.6801387 | 0 | 0 | FX |
| 260 | 8.21546 | 18.1050625444 | 45.37659 | 102.66749 | 0.6801387 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 53.562049 | 0.01 | 0.01 | 53.55095 | 53.767967 | 53.474861 | 0 |
| 1741823820 | 53.556288 | -0.26 | -0.48 | 53.792235 | 53.909933 | 53.413205 | 0 |
| 1741737420 | 53.815 | 0.21 | 0.39 | 53.573553 | 53.958755 | 53.463796 | 0 |
| 1741651020 | 53.6058 | 0.25 | 0.46 | 53.4379 | 53.732045 | 53.348221 | 0 |
| 1741564620 | 53.358545 | 0 | 0.00 | 53.358545 | 53.358545 | 53.358545 | 0 |
| 1741478220 | 53.358545 | 0 | 0.00 | 53.358545 | 53.358545 | 53.358545 | 0 |
| 1741391820 | 53.358545 | -0.21 | -0.39 | 53.5652 | 53.58535 | 53.31186 | 0 |
| 1741305420 | 53.56525 | 0.16 | 0.30 | 53.40975 | 53.786051 | 53.348821 | 0 |
| 1741219020 | 53.4038 | -0.1 | -0.18 | 53.498446 | 53.513924 | 53.314667 | 0 |
| 1741132620 | 53.5 | -0.2 | -0.37 | 53.713422 | 53.685447 | 53.360482 | 0 |
| 1741046220 | 53.700283 | -0.15 | -0.28 | 53.85275 | 54.085586 | 53.520375 | 0 |
| 1740959820 | 53.852 | -0.25 | -0.47 | 54.10388 | 54.209917 | 53.825 | 0 |
| 1740873420 | 54.10388 | 0 | 0.00 | 54.10388 | 54.10388 | 54.10388 | 0 |
| 1740787020 | 54.10388 | 0.42 | 0.78 | 53.690134 | 54.778733 | 53.539984 | 0 |
| 1740700620 | 53.6868 | 0.13 | 0.24 | 53.555018 | 53.827423 | 53.477152 | 0 |
| 1740614220 | 53.55725 | -0.23 | -0.43 | 53.78915 | 53.800147 | 53.485313 | 0 |
| 1740527820 | 53.7898 | 0 | 0.00 | 53.78865 | 53.879386 | 53.634743 | 0 |
| 1740441420 | 53.78977 | -0.22 | -0.41 | 54.0151 | 54.14739 | 53.728499 | 0 |
| 1740355020 | 54.0139 | -0.04 | -0.08 | 54.054925 | 54.116144 | 53.92273 | 0 |
| 1740268620 | 54.054925 | 0 | 0.00 | 54.054925 | 54.054925 | 54.054925 | 0 |
| 1740182220 | 54.054925 | 0.13 | 0.24 | 53.933739 | 54.334043 | 53.921195 | 0 |
| 1740095820 | 53.92625 | -0.05 | -0.08 | 53.950788 | 54.037837 | 53.806725 | 0 |
| 1740009420 | 53.9719 | 0.18 | 0.33 | 53.794181 | 54.08272 | 53.710803 | 0 |
| 1739923020 | 53.79345 | -0.06 | -0.11 | 53.843699 | 53.906213 | 53.689855 | 0 |
| 1739836620 | 53.85225 | -0.08 | -0.14 | 53.9126 | 54.222403 | 53.778068 | 0 |
| 1739750220 | 53.929051 | 0 | 0.00 | 53.929051 | 53.929051 | 53.929051 | 0 |
| 1739663820 | 53.929051 | 0 | 0.00 | 53.929051 | 53.929051 | 53.929051 | 0 |
| 1739577420 | 53.929051 | -0 | -0.01 | 53.872759 | 54.10491 | 53.709171 | 0 |
| 1739491020 | 53.93265 | 0.01 | 0.01 | 53.94165 | 54.29894 | 53.753107 | 0 |
| 1739404620 | 53.927205 | -0.13 | -0.25 | 54.06065 | 54.159136 | 53.754586 | 0 |
| 1739318220 | 54.0602 | -0.18 | -0.34 | 54.25786 | 54.368872 | 53.988361 | 0 |
| 1739231820 | 54.2446 | -0.07 | -0.13 | 54.34195 | 54.415241 | 54.087055 | 0 |
| 1739145420 | 54.313134 | 0 | 0.00 | 54.313134 | 54.313134 | 54.313134 | 0 |
| 1739059020 | 54.313134 | 0 | 0.00 | 54.313134 | 54.313134 | 54.313134 | 0 |
| 1738972620 | 54.313134 | 0.07 | 0.13 | 54.24285 | 54.472345 | 54.146494 | 0 |
| 1738886220 | 54.2426 | -0.21 | -0.38 | 54.44985 | 54.642001 | 54.209002 | 0 |
| 1738799820 | 54.4495 | -0.17 | -0.31 | 54.60885 | 54.623471 | 54.362351 | 0 |
| 1738713420 | 54.619491 | -0.15 | -0.27 | 54.7685 | 54.78193 | 54.4767 | 0 |
| 1738627020 | 54.76985 | -0.03 | -0.05 | 54.79545 | 54.924615 | 54.569638 | 0 |
| 1738540620 | 54.79665 | 0.15 | 0.28 | 54.645301 | 55.112291 | 54.522716 | 0 |
| 1738454220 | 54.645301 | 0 | 0.00 | 54.645301 | 54.645301 | 54.645301 | 0 |
| 1738367820 | 54.645301 | 0.11 | 0.21 | 54.5176 | 54.856216 | 54.514392 | 0 |
| 1738281420 | 54.5312 | -0.17 | -0.31 | 54.714751 | 54.755777 | 54.395232 | 0 |
| 1738195020 | 54.699581 | 0.09 | 0.17 | 54.609926 | 54.765396 | 54.527424 | 0 |
| 1738108620 | 54.607837 | -0.14 | -0.26 | 54.75625 | 54.856215 | 54.560467 | 0 |
| 1738022220 | 54.7528 | 0.08 | 0.14 | 54.61645 | 54.868905 | 54.612814 | 0 |
| 1737935820 | 54.674448 | 0 | 0.00 | 54.674448 | 54.674448 | 54.674448 | 0 |
| 1737849420 | 54.674448 | 0 | 0.00 | 54.674448 | 54.674448 | 54.674448 | 0 |
| 1737763020 | 54.674448 | -0.29 | -0.53 | 54.964018 | 54.936528 | 54.598759 | 0 |
| 1737676620 | 54.96615 | -0.1 | -0.17 | 55.0621 | 55.125395 | 54.886368 | 0 |
| 1737590220 | 55.062069 | -0.1 | -0.17 | 55.161167 | 55.338735 | 54.994176 | 0 |
| 1737503820 | 55.15738 | 0.05 | 0.08 | 55.123334 | 55.262646 | 55.032249 | 0 |
| 1737417420 | 55.1118 | -0.23 | -0.41 | 55.34385 | 55.450066 | 54.998872 | 0 |
| 1737331020 | 55.3406 | -0.01 | -0.02 | 55.353971 | 55.35435 | 55.207828 | 0 |
| 1737244620 | 55.353971 | 0.01 | 0.01 | 55.348368 | 55.353971 | 55.34568 | 0 |
| 1737158220 | 55.348368 | 0.06 | 0.11 | 55.281849 | 55.643806 | 55.13035 | 0 |
| 1737071820 | 55.286921 | 0.17 | 0.32 | 55.114122 | 55.392278 | 55.10865 | 0 |
| 1736985420 | 55.1127 | -0.13 | -0.24 | 55.24305 | 55.274599 | 54.942799 | 0 |
| 1736899020 | 55.247159 | -0.1 | -0.18 | 55.345963 | 55.42 | 55.155073 | 0 |
| 1736812620 | 55.34555 | -0.02 | -0.04 | 55.36565 | 55.553808 | 55.244255 | 0 |
| 1736726220 | 55.3651 | -0.04 | -0.07 | 55.402496 | 55.415544 | 55.3 | 0 |
| 1736639820 | 55.402496 | -0.01 | -0.01 | 55.407496 | 55.41075 | 55.402496 | 0 |
| 1736553420 | 55.407496 | -0.05 | -0.08 | 55.4603 | 55.585192 | 55.260226 | 0 |
| 1736467020 | 55.452856 | -0.08 | -0.14 | 55.539965 | 55.585692 | 55.371565 | 0 |
| 1736380620 | 55.531243 | -0.13 | -0.23 | 55.670843 | 55.807235 | 55.415247 | 0 |
| 1736294220 | 55.661423 | -0.14 | -0.24 | 55.81989 | 55.804409 | 55.625555 | 0 |
| 1736207820 | 55.797474 | 0.1 | 0.19 | 55.694219 | 55.875426 | 55.438457 | 0 |
| 1736121420 | 55.6935 | -0.05 | -0.09 | 55.742184 | 55.806255 | 55.648654 | 0 |
| 1736035020 | 55.742184 | 0 | 0.01 | 55.738222 | 55.742184 | 55.736005 | 0 |
| 1735948620 | 55.738222 | 0.37 | 0.66 | 55.37675 | 55.830952 | 55.113511 | 0 |
| 1735862220 | 55.37045 | 0.27 | 0.50 | 55.100766 | 55.514509 | 55.001874 | 0 |
| 1735775820 | 55.0961 | -0.05 | -0.09 | 55.18073 | 55.352977 | 54.919643 | 0 |
| 1735689420 | 55.14759 | 0 | 0.00 | 55.14759 | 55.14759 | 55.14759 | 0 |
| 1735603020 | 55.14759 | -0.05 | -0.09 | 55.202764 | 55.361801 | 55.037816 | 0 |
| 1735516620 | 55.19505 | 0.13 | 0.23 | 55.066043 | 55.25792 | 55.066043 | 0 |
| 1735430220 | 55.066043 | 0.01 | 0.02 | 55.056043 | 55.101013 | 55.056043 | 0 |
| 1735343760 | 55.056043 | -0.02 | -0.03 | 55.078041 | 55.187335 | 54.942654 | 0 |
| 1735257420 | 55.07525 | -0.16 | -0.29 | 55.222694 | 55.3186 | 54.886086 | 0 |
| 1735171020 | 55.235904 | -0.01 | -0.01 | 55.245 | 55.537244 | 55.007036 | 0 |
| 1735084620 | 55.244 | -0.08 | -0.15 | 55.296004 | 55.36 | 54.78977 | 0 |
| 1734998220 | 55.325663 | -0.19 | -0.34 | 55.51515 | 55.689317 | 55.111529 | 0 |
| 1734911820 | 55.5128 | 0.01 | 0.02 | 55.500489 | 55.573219 | 55.461924 | 0 |
| 1734825420 | 55.500489 | -0 | -0.00 | 55.502489 | 55.552603 | 55.500489 | 0 |
| 1734739020 | 55.502489 | -0.12 | -0.21 | 55.615307 | 55.635 | 55.322388 | 0 |
| 1734652620 | 55.61755 | 0.22 | 0.40 | 55.409327 | 55.81104 | 55.290658 | 0 |
| 1734566220 | 55.39535 | 0.52 | 0.94 | 54.892893 | 55.612967 | 54.835961 | 0 |
| 1734479820 | 54.878125 | 0.05 | 0.09 | 54.837367 | 54.96 | 54.725 | 0 |
| 1734393420 | 54.8315 | -0.14 | -0.25 | 54.97205 | 54.999533 | 54.696155 | 0 |
| 1734307020 | 54.9693 | 0.15 | 0.27 | 54.825922 | 55.081127 | 54.822422 | 0 |
| 1734220620 | 54.821491 | 0 | 0.00 | 54.821491 | 54.821491 | 54.821491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
