We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3862 | -0.710684839245 | 54.34195 | 54.415241 | 53.709171 | 0 | 0 | FX |
| 4 | -1.3881 | -2.50813776056 | 55.34385 | 55.450066 | 53.709171 | 0 | 0 | FX |
| 12 | -1.210088 | -2.19354594051 | 55.165838 | 55.996824 | 53.709171 | 0 | 0 | FX |
| 26 | 1.198077 | 2.27090569366 | 52.757673 | 55.996824 | 52.507667 | 0 | 0 | FX |
| 52 | 1.730677 | 3.31388143775 | 52.225073 | 55.996824 | 51.281116 | 0 | 0 | FX |
| 156 | 6.254576 | 13.1119959437 | 47.701174 | 58.353046 | 16.721942 | 0 | 0 | FX |
| 260 | 9.0055 | 20.0343713328 | 44.95025 | 58.353046 | 16.721942 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 53.929051 | 0 | 0.00 | 53.929051 | 53.929051 | 53.929051 | 0 |
| 1739663820 | 53.929051 | 0 | 0.00 | 53.929051 | 53.929051 | 53.929051 | 0 |
| 1739577420 | 53.929051 | -0 | -0.01 | 53.872759 | 54.10491 | 53.709171 | 0 |
| 1739491020 | 53.93265 | 0.01 | 0.01 | 53.93805 | 54.29894 | 53.753107 | 0 |
| 1739404620 | 53.927205 | -0.13 | -0.25 | 54.0611 | 54.159136 | 53.754586 | 0 |
| 1739318220 | 54.0602 | -0.18 | -0.34 | 54.2709 | 54.368872 | 53.988361 | 0 |
| 1739231820 | 54.243247 | -0.07 | -0.13 | 54.34115 | 54.415241 | 54.087055 | 0 |
| 1739145420 | 54.313134 | 0 | 0.00 | 54.313134 | 54.313134 | 54.313134 | 0 |
| 1739059020 | 54.313134 | 0 | 0.00 | 54.313134 | 54.313134 | 54.313134 | 0 |
| 1738972620 | 54.313134 | 0.07 | 0.13 | 54.242836 | 54.472345 | 54.146494 | 0 |
| 1738886220 | 54.2426 | -0.21 | -0.38 | 54.450534 | 54.642001 | 54.209002 | 0 |
| 1738799820 | 54.4495 | -0.17 | -0.31 | 54.60885 | 54.623471 | 54.362351 | 0 |
| 1738713420 | 54.619491 | -0.15 | -0.27 | 54.766211 | 54.78193 | 54.4767 | 0 |
| 1738627020 | 54.76985 | -0.03 | -0.05 | 54.795461 | 54.957342 | 54.569638 | 0 |
| 1738540620 | 54.79665 | 0.15 | 0.28 | 54.645301 | 55.112291 | 54.522716 | 0 |
| 1738454220 | 54.645301 | 0 | 0.00 | 54.645301 | 54.645301 | 54.645301 | 0 |
| 1738367820 | 54.645301 | 0.11 | 0.21 | 54.516424 | 54.856216 | 54.514392 | 0 |
| 1738281420 | 54.5312 | -0.17 | -0.31 | 54.70148 | 54.755777 | 54.395232 | 0 |
| 1738195020 | 54.699581 | 0.09 | 0.17 | 54.609926 | 54.765396 | 54.527424 | 0 |
| 1738108620 | 54.607837 | -0.14 | -0.26 | 54.75625 | 54.856215 | 54.560467 | 0 |
| 1738022220 | 54.7528 | 0.08 | 0.14 | 54.61645 | 54.868905 | 54.612814 | 0 |
| 1737935820 | 54.674448 | 0 | 0.00 | 54.674448 | 54.674448 | 54.674448 | 0 |
| 1737849420 | 54.674448 | 0 | 0.00 | 54.674448 | 54.674448 | 54.674448 | 0 |
| 1737763020 | 54.674448 | -0.29 | -0.53 | 54.964018 | 54.936528 | 54.598759 | 0 |
| 1737676620 | 54.966171 | -0.1 | -0.17 | 55.0621 | 55.125395 | 54.886368 | 0 |
| 1737590220 | 55.062069 | -0.1 | -0.17 | 55.1601 | 55.343172 | 54.994176 | 0 |
| 1737503820 | 55.15738 | 0.05 | 0.08 | 55.123334 | 55.262646 | 55.032249 | 0 |
| 1737417420 | 55.1118 | -0.23 | -0.41 | 55.34385 | 55.450066 | 54.998872 | 0 |
| 1737331020 | 55.3406 | -0.01 | -0.02 | 55.353971 | 55.35435 | 55.207828 | 0 |
| 1737244620 | 55.353971 | 0.01 | 0.01 | 55.348368 | 55.353971 | 55.34568 | 0 |
| 1737158220 | 55.348368 | 0.06 | 0.11 | 55.281849 | 55.643806 | 55.13035 | 0 |
| 1737071820 | 55.286921 | 0.17 | 0.32 | 55.114122 | 55.392278 | 55.10865 | 0 |
| 1736985420 | 55.1127 | -0.13 | -0.24 | 55.24305 | 55.274599 | 54.942799 | 0 |
| 1736899020 | 55.247159 | -0.1 | -0.18 | 55.345963 | 55.42 | 55.155073 | 0 |
| 1736812620 | 55.34555 | -0.02 | -0.04 | 55.36565 | 55.553808 | 55.244255 | 0 |
| 1736726220 | 55.3651 | -0.04 | -0.07 | 55.402496 | 55.415544 | 55.3 | 0 |
| 1736639820 | 55.402496 | -0.01 | -0.01 | 55.407496 | 55.41075 | 55.402496 | 0 |
| 1736553420 | 55.407496 | -0.05 | -0.08 | 55.4603 | 55.585192 | 55.260226 | 0 |
| 1736467020 | 55.452856 | -0.07 | -0.13 | 55.529597 | 55.585692 | 55.371565 | 0 |
| 1736380620 | 55.526064 | -0.14 | -0.24 | 55.6729 | 55.807235 | 55.415247 | 0 |
| 1736294220 | 55.661423 | -0.14 | -0.24 | 55.81912 | 55.804409 | 55.625555 | 0 |
| 1736207820 | 55.797474 | 0.1 | 0.19 | 55.690992 | 55.875426 | 55.438457 | 0 |
| 1736121420 | 55.6935 | -0.05 | -0.09 | 55.742184 | 55.806255 | 55.648654 | 0 |
| 1736035020 | 55.742184 | 0 | 0.01 | 55.738222 | 55.742184 | 55.736005 | 0 |
| 1735948620 | 55.738222 | 0.37 | 0.66 | 55.37 | 55.830952 | 55.113511 | 0 |
| 1735862220 | 55.37045 | 0.27 | 0.50 | 55.100766 | 55.514509 | 55.001874 | 0 |
| 1735775820 | 55.0961 | -0.05 | -0.09 | 55.18073 | 55.352977 | 54.919643 | 0 |
| 1735689420 | 55.14759 | 0 | 0.00 | 55.14759 | 55.14759 | 55.14759 | 0 |
| 1735603020 | 55.14759 | -0.05 | -0.09 | 55.201048 | 55.292049 | 55.037816 | 0 |
| 1735516620 | 55.19505 | 0.13 | 0.23 | 55.066043 | 55.25792 | 55.066043 | 0 |
| 1735430220 | 55.066043 | 0.01 | 0.02 | 55.056043 | 55.101013 | 55.056043 | 0 |
| 1735343760 | 55.056043 | -0.02 | -0.03 | 55.08 | 55.187335 | 54.942654 | 0 |
| 1735257420 | 55.07525 | -0.16 | -0.29 | 55.221488 | 55.50025 | 54.886086 | 0 |
| 1735171020 | 55.235904 | -0.01 | -0.01 | 55.245 | 55.537244 | 55.007036 | 0 |
| 1735084620 | 55.244 | -0.08 | -0.15 | 55.296923 | 55.36 | 54.78977 | 0 |
| 1734998220 | 55.325663 | -0.19 | -0.34 | 55.510648 | 55.689317 | 55.111529 | 0 |
| 1734911820 | 55.51355 | 0.01 | 0.02 | 55.500489 | 55.573989 | 55.461924 | 0 |
| 1734825420 | 55.500489 | -0 | -0.00 | 55.502489 | 55.552603 | 55.500489 | 0 |
| 1734739020 | 55.502489 | -0.12 | -0.21 | 55.615307 | 55.635 | 55.322388 | 0 |
| 1734652620 | 55.61755 | 0.22 | 0.40 | 55.40794 | 55.81104 | 55.290658 | 0 |
| 1734566220 | 55.39535 | 0.52 | 0.94 | 54.884572 | 55.612967 | 54.835961 | 0 |
| 1734479820 | 54.878125 | 0.05 | 0.09 | 54.840103 | 54.96 | 54.725 | 0 |
| 1734393420 | 54.8315 | 0.01 | 0.02 | 54.9719 | 54.999533 | 54.696155 | 0 |
| 1734307020 | 54.821491 | 0 | 0.00 | 54.821491 | 54.821491 | 54.821491 | 0 |
| 1734220620 | 54.821491 | 0 | 0.00 | 54.821491 | 54.821491 | 54.821491 | 0 |
| 1734134220 | 54.821491 | -0.08 | -0.15 | 54.92375 | 55.002777 | 54.730651 | 0 |
| 1734047820 | 54.902349 | -0.04 | -0.07 | 54.9564 | 55.056511 | 54.714865 | 0 |
| 1733961420 | 54.943336 | -0.07 | -0.13 | 55.01675 | 55.152995 | 54.768722 | 0 |
| 1733875020 | 55.014079 | -0.21 | -0.38 | 55.22025 | 55.305 | 54.933709 | 0 |
| 1733788620 | 55.221557 | -0.31 | -0.56 | 55.52565 | 55.56 | 54.866605 | 0 |
| 1733702220 | 55.5333 | 0.04 | 0.07 | 55.493478 | 55.633369 | 55.499478 | 0 |
| 1733615820 | 55.493478 | 0 | 0.01 | 55.489478 | 55.523906 | 55.488478 | 0 |
| 1733529420 | 55.489478 | 0.14 | 0.25 | 55.349893 | 55.63373 | 55.24586 | 0 |
| 1733443020 | 55.35215 | -0.09 | -0.15 | 55.465 | 55.54 | 55.155044 | 0 |
| 1733356620 | 55.4379 | -0.16 | -0.29 | 55.605736 | 55.688229 | 55.365546 | 0 |
| 1733270220 | 55.59685 | 0.01 | 0.01 | 55.58515 | 55.693028 | 55.407999 | 0 |
| 1733183820 | 55.588793 | 0.16 | 0.29 | 55.42975 | 55.668172 | 55.454365 | 0 |
| 1733097420 | 55.42905 | 0.08 | 0.14 | 55.352394 | 55.513438 | 55.349833 | 0 |
| 1733011020 | 55.352394 | -0 | -0.00 | 55.353813 | 55.353813 | 55.343592 | 0 |
| 1732924620 | 55.353813 | -0.11 | -0.19 | 55.461849 | 55.515494 | 55.184388 | 0 |
| 1732838220 | 55.461 | 0.14 | 0.26 | 55.299382 | 55.996824 | 55.227494 | 0 |
| 1732751820 | 55.31775 | 0.24 | 0.44 | 55.0747 | 55.413744 | 54.923146 | 0 |
| 1732665420 | 55.075 | 0.13 | 0.23 | 54.97851 | 55.225392 | 54.946231 | 0 |
| 1732579020 | 54.94685 | -0.24 | -0.43 | 55.165626 | 55.319458 | 54.839572 | 0 |
| 1732492620 | 55.18518 | 0 | 0.00 | 55.18518 | 55.18518 | 55.18518 | 0 |
| 1732406220 | 55.18518 | 0 | 0.00 | 55.18518 | 55.18518 | 55.18518 | 0 |
| 1732319820 | 55.18518 | 0.08 | 0.15 | 55.097375 | 55.249489 | 55.040427 | 0 |
| 1732233420 | 55.10125 | 0.16 | 0.30 | 54.922668 | 55.27625 | 54.908135 | 0 |
| 1732147020 | 54.93765 | 0.19 | 0.36 | 54.727662 | 55.070955 | 54.658134 | 0 |
| 1732060620 | 54.7433 | 0.26 | 0.48 | 54.4787 | 55.180938 | 54.38369 | 0 |
| 1731974220 | 54.47935 | -0.21 | -0.38 | 54.714424 | 54.957937 | 54.426016 | 0 |
| 1731887820 | 54.6884 | -0.02 | -0.04 | 54.712996 | 54.780594 | 54.406327 | 0 |
| 1731801420 | 54.712996 | 0.01 | 0.01 | 54.706996 | 54.712996 | 54.712996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
