Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Icelandic Krona | DKKISK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 0.02% | 20.1101 | 11:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.1101 | 20.1101 | 20.1101 | 20.1066 |
DKKISK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12913 | 20.14598 | 20.1066 | 0.00 | 0 | -0.019 | -0.09% |
| 1 Month | 20.1334 | 20.21716 | 20.1028 | 0.00 | 0 | -0.0233 | -0.12% |
| 3 Months | 19.91148 | 20.21716 | 19.78652 | 0.00 | 0 | 0.1986 | 1.00% |
| 6 Months | 19.7372 | 20.6254 | 19.69249 | 0.00 | 0 | 0.3729 | 1.89% |
| 1 Year | 20.16475 | 20.6254 | 19.07171 | 0.00 | 0 | -0.0546 | -0.27% |
| 3 Years | 20.33354 | 21.12158 | 18.32115 | 0.00 | 0 | -0.2234 | -1.10% |
| 5 Years | 18.215 | 22.25721 | 17.815 | 0.00 | 0 | 1.90 | 10.40% |
DKKISK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.1066 | -0.03 | -0.15% | 20.13412 | 20.13412 | 20.1066 | 0 |
| 25 Apr 2024 | 20.13683 | 0.01 | 0.04% | 20.13073 | 20.13683 | 20.13073 | 0 |
| 24 Apr 2024 | 20.12873 | 0.00 | 0.02% | 20.12719 | 20.12873 | 20.12719 | 0 |
| 23 Apr 2024 | 20.12531 | -0.02 | -0.08% | 20.14598 | 20.14598 | 20.12531 | 0 |
| 22 Apr 2024 | 20.14205 | 0.00 | 0.00% | 20.14205 | 20.14205 | 20.14205 | 0 |
| 21 Apr 2024 | 20.14205 | 0.00 | 0.00% | 20.14205 | 20.14205 | 20.14205 | 0 |
| 20 Apr 2024 | 20.14205 | 0.01 | 0.07% | 20.12913 | 20.14205 | 20.12913 | 0 |
| 19 Apr 2024 | 20.12728 | -0.03 | -0.13% | 20.15369 | 20.15369 | 20.12728 | 0 |
| 18 Apr 2024 | 20.15373 | -0.06 | -0.30% | 20.21403 | 20.21403 | 20.15373 | 0 |
| 17 Apr 2024 | 20.21515 | 0.00 | -0.01% | 20.21674 | 20.21674 | 20.21515 | 0 |
| 16 Apr 2024 | 20.21716 | 0.11 | 0.57% | 20.10295 | 20.21716 | 20.1028 | 0 |
| 15 Apr 2024 | 20.10303 | 0.00 | 0.00% | 20.10303 | 20.10303 | 20.10303 | 0 |
| 14 Apr 2024 | 20.10303 | 0.00 | 0.00% | 20.10303 | 20.10303 | 20.10303 | 0 |
| 13 Apr 2024 | 20.10303 | -0.03 | -0.14% | 20.13157 | 20.13157 | 20.10303 | 0 |
| 12 Apr 2024 | 20.13027 | -0.07 | -0.36% | 20.20281 | 20.20281 | 20.13027 | 0 |
| 11 Apr 2024 | 20.20283 | 0.07 | 0.34% | 20.13408 | 20.20283 | 20.13408 | 0 |
| 10 Apr 2024 | 20.13477 | 0.00 | 0.00% | 20.13516 | 20.13516 | 20.13477 | 0 |
| 09 Apr 2024 | 20.13532 | -0.02 | -0.08% | 20.15188 | 20.15188 | 20.13471 | 0 |
| 08 Apr 2024 | 20.15221 | 0.00 | 0.02% | 20.15221 | 20.15221 | 20.14732 | 0 |
| 07 Apr 2024 | 20.14732 | 0.00 | 0.00% | 20.14732 | 20.14732 | 20.14732 | 0 |
| 06 Apr 2024 | 20.14732 | -0.01 | -0.06% | 20.15903 | 20.15903 | 20.14732 | 0 |
| 05 Apr 2024 | 20.15997 | 0.05 | 0.26% | 20.10598 | 20.15997 | 20.10598 | 0 |
| 04 Apr 2024 | 20.10793 | -0.03 | -0.14% | 20.13655 | 20.13655 | 20.10793 | 0 |
| 03 Apr 2024 | 20.13587 | -0.02 | -0.07% | 20.13647 | 20.15094 | 20.13587 | 0 |
| 02 Apr 2024 | 20.15094 | 0.01 | 0.03% | 20.15094 | 20.15094 | 20.15094 | 0 |
| 01 Apr 2024 | 20.14489 | 0.00 | 0.00% | 20.14489 | 20.14489 | 20.14489 | 0 |
| 31 Mar 2024 | 20.14489 | 0.00 | -0.02% | 20.14489 | 20.14975 | 20.14489 | 0 |
| 30 Mar 2024 | 20.14975 | 0.01 | 0.07% | 20.1334 | 20.14975 | 20.1334 | 0 |
| 29 Mar 2024 | 20.13617 | 0.09 | 0.43% | 20.05627 | 20.13617 | 20.05627 | 0 |
| 28 Mar 2024 | 20.05046 | 0.02 | 0.08% | 20.02964 | 20.05046 | 20.03016 | 0 |
| 27 Mar 2024 | 20.03493 | 0.04 | 0.22% | 19.99024 | 20.03493 | 19.99024 | 0 |
