DKKISK

DKK vs ISK Historical Data - DKKISK

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Danish Krone vs Icelandic Krona DKKISK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 19.99368 11:00:00
Open Price Low Price High Price Close Price Previous Close
19.99368
more quote information »

DKKISK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DKKISK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 19.99368 0.00 0.0% 19.99368 19.99368 19.99368 0
03 Dec 2022 19.99368 0.00 0.0% 19.99476 19.99476 19.99368 0
02 Dec 2022 19.99422 0.21 1.08% 19.77682 19.99422 19.77682 0
01 Dec 2022 19.78132 0.00 0.0% 19.77959 19.78132 19.77959 0
30 Nov 2022 19.78116 0.05 0.28% 19.72689 19.78116 19.72689 0
29 Nov 2022 19.72665 0.03 0.13% 19.69949 19.72665 19.69949 0
28 Nov 2022 19.70015 0.00 0.0% 19.70015 19.70015 19.70015 0
27 Nov 2022 19.70015 0.00 0.0% 19.70015 19.70015 19.70015 0
26 Nov 2022 19.70015 0.00 0.01% 19.69978 19.70015 19.69978 0
25 Nov 2022 19.69838 -0.03 -0.13% 19.727 19.727 19.69838 0
24 Nov 2022 19.72413 0.05 0.28% 19.72413 19.72413 19.72413 0
23 Nov 2022 19.66979 -0.35 -1.76% 20.02022 20.02022 19.66979 0
22 Nov 2022 20.02122 0.00 0.01% 20.0203 20.02122 20.0203 0
21 Nov 2022 20.01826 0.00 0.0% 20.01826 20.01826 20.01826 0
20 Nov 2022 20.01826 0.00 0.0% 20.01826 20.01826 20.01826 0
19 Nov 2022 20.01826 0.00 0.0% 20.01944 20.01944 20.01826 0
18 Nov 2022 20.01823 0.00 0.01% 20.01858 20.01858 20.01823 0
17 Nov 2022 20.0167 -0.16 -0.8% 20.17869 20.17869 20.0167 0
16 Nov 2022 20.17769 -0.01 -0.04% 20.18484 20.18484 20.17769 0
15 Nov 2022 20.18598 0.23 1.15% 19.96276 20.18598 19.96276 0
14 Nov 2022 19.95659 0.00 0.0% 19.95659 19.95659 19.95659 0
13 Nov 2022 19.95659 -0.01 -0.03% 19.95659 19.96354 19.95659 0
12 Nov 2022 19.96354 0.16 0.82% 19.80017 19.96354 19.80017 0
11 Nov 2022 19.80166 0.08 0.4% 19.72281 19.80166 19.72281 0
10 Nov 2022 19.72281 0.05 0.27% 19.66829 19.72281 19.66829 0
09 Nov 2022 19.6694 0.06 0.29% 19.61327 19.6694 19.61327 0
08 Nov 2022 19.61251 0.06 0.31% 19.55461 19.61251 19.55461 0
07 Nov 2022 19.55113 0.00 0.01% 19.54923 19.55113 19.54923 0
06 Nov 2022 19.54923 0.00 0.0% 19.54923 19.54993 19.54923 0
05 Nov 2022 19.54993 0.08 0.43% 19.47233 19.54993 19.47233 0
Your Recent History
FX
DKKISK
DKK vs ISK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 14:34:14