DKKJPY

DKK vs Yen Historical Data - DKKJPY

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Danish Krone vs Japanese Yen DKKJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 19.0394 11:00:00
Open Price Low Price High Price Close Price Previous Close
19.0394
more quote information »

DKKJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DKKJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 19.0394 0.00 0.0% 19.0394 19.0394 19.0394 0
03 Dec 2022 19.0394 -0.10 -0.5% 19.1332 19.13985 18.8895 0
02 Dec 2022 19.13455 -0.13 -0.66% 19.2572 19.2499 19.0812 0
01 Dec 2022 19.2612 0.00 0.02% 19.2605 19.4918 19.2445 0
30 Nov 2022 19.25825 -0.04 -0.21% 19.29315 19.36755 19.23155 0
29 Nov 2022 19.2985 -0.13 -0.65% 19.42785 19.4989 19.23495 0
28 Nov 2022 19.4244 -0.02 -0.13% 19.4605 19.5005 19.3984 0
27 Nov 2022 19.4493 0.00 0.0% 19.4493 19.4493 19.4493 0
26 Nov 2022 19.4493 0.05 0.27% 19.3961 19.51825 19.3949 0
25 Nov 2022 19.3976 -0.11 -0.57% 19.50765 19.50145 19.3162 0
24 Nov 2022 19.5084 -0.06 -0.31% 19.63045 19.65065 19.44915 0
23 Nov 2022 19.5683 -0.01 -0.04% 19.57295 19.57705 19.48235 0
22 Nov 2022 19.57645 0.09 0.48% 19.4877 19.582 19.4045 0
21 Nov 2022 19.4827 0.00 0.01% 19.4575 19.501 19.4435 0
20 Nov 2022 19.4802 0.00 0.0% 19.4802 19.4802 19.4802 0
19 Nov 2022 19.4802 -0.08 -0.41% 19.5601 19.5584 19.4348 0
18 Nov 2022 19.5596 0.09 0.47% 19.4662 19.5644 19.4186 0
17 Nov 2022 19.46815 0.13 0.65% 19.35055 19.5633 19.4382 0
16 Nov 2022 19.34225 -0.09 -0.49% 19.4367 19.54145 19.27375 0
15 Nov 2022 19.4368 0.06 0.31% 19.38385 19.52665 19.30065 0
14 Nov 2022 19.3771 0.05 0.28% 19.337 19.422 19.2755 0
13 Nov 2022 19.3221 0.00 0.0% 19.3221 19.3221 19.3221 0
12 Nov 2022 19.3221 -0.09 -0.47% 19.4087 19.4748 19.16585 0
11 Nov 2022 19.413 -0.28 -1.42% 19.6935 19.7294 19.2472 0
10 Nov 2022 19.69165 0.00 -0.01% 19.689 19.7784 19.6716 0
09 Nov 2022 19.69405 -0.05 -0.26% 19.7445 19.74655 19.62775 0
08 Nov 2022 19.74605 0.13 0.65% 19.5938 19.76285 19.63025 0
07 Nov 2022 19.6193 0.00 0.0% 19.6193 19.6193 19.6193 0
06 Nov 2022 19.6193 0.00 0.0% 19.6193 19.6193 19.6193 0
05 Nov 2022 19.6193 0.18 0.92% 19.439 19.63955 19.379 0
Your Recent History
FX
DKKJPY
DKK vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 14:34:57