We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4093 | -1.91575005851 | 21.365 | 21.5503 | 20.8922 | 0 | 0 | FX |
| 4 | -0.699 | -3.2279366604 | 21.6547 | 21.99105 | 20.8922 | 0 | 0 | FX |
| 12 | -0.8489 | -3.89321519312 | 21.8046 | 22.1054 | 20.8922 | 0 | 0 | FX |
| 26 | -0.4553 | -2.12647704451 | 21.411 | 22.3362 | 20.79025 | 0 | 0 | FX |
| 52 | -0.442 | -2.06564256906 | 21.3977 | 23.5378 | 20.69325 | 0 | 0 | FX |
| 156 | 3.2684 | 18.4787955199 | 17.6873 | 23.5378 | 16.7209 | 0 | 0 | FX |
| 260 | 4.8804 | 30.3596200382 | 16.0753 | 23.5378 | 15.3389 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 20.9557 | -0.09 | -0.42 | 21.0427 | 21.1924 | 20.8922 | 0 |
| 1738886220 | 21.0434 | -0.23 | -1.09 | 21.27985 | 21.2597 | 21.04205 | 0 |
| 1738799820 | 21.2762 | -0.16 | -0.73 | 21.4395 | 21.39455 | 21.24765 | 0 |
| 1738713420 | 21.43275 | -0.06 | -0.27 | 21.49825 | 21.5425 | 21.3382 | 0 |
| 1738627020 | 21.4916 | 0.15 | 0.72 | 21.33675 | 21.5092 | 21.1707 | 0 |
| 1738540620 | 21.33755 | -0.21 | -0.99 | 21.365 | 21.5503 | 21.1185 | 0 |
| 1738454220 | 21.5503 | 0 | 0.00 | 21.5503 | 21.5503 | 21.5503 | 0 |
| 1738367820 | 21.5503 | 0.08 | 0.36 | 21.4736 | 21.6427 | 21.46545 | 0 |
| 1738281420 | 21.47295 | -0.21 | -0.95 | 21.6767 | 21.59955 | 21.4663 | 0 |
| 1738195020 | 21.6789 | -0.06 | -0.29 | 21.7382 | 21.7369 | 21.6152 | 0 |
| 1738108620 | 21.7419 | 0.05 | 0.25 | 21.66765 | 21.8045 | 21.67755 | 0 |
| 1738022220 | 21.68805 | -0.25 | -1.15 | 21.84935 | 21.90585 | 21.64765 | 0 |
| 1737935820 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1737849420 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1737763020 | 21.941 | 0.14 | 0.65 | 21.7979 | 21.99105 | 21.72665 | 0 |
| 1737676620 | 21.7994 | -0.03 | -0.12 | 21.82685 | 21.86705 | 21.741 | 0 |
| 1737590220 | 21.82465 | 0.1 | 0.45 | 21.72725 | 21.8782 | 21.71975 | 0 |
| 1737503820 | 21.7259 | 0.04 | 0.20 | 21.6863 | 21.7504 | 21.5876 | 0 |
| 1737417420 | 21.6829 | 0.15 | 0.70 | 21.5399 | 21.755 | 21.52975 | 0 |
| 1737331020 | 21.5321 | 0.02 | 0.09 | 21.5075 | 21.55475 | 21.4935 | 0 |
| 1737244620 | 21.5128 | 0 | 0.00 | 21.5128 | 21.5128 | 21.5128 | 0 |
| 1737158220 | 21.5128 | 0.06 | 0.29 | 21.45165 | 21.5816 | 21.4319 | 0 |
| 1737071820 | 21.45125 | -0.11 | -0.50 | 21.55455 | 21.56515 | 21.4157 | 0 |
| 1736985420 | 21.55875 | -0.27 | -1.26 | 21.8332 | 21.76525 | 21.5516 | 0 |
| 1736899020 | 21.83355 | 0.18 | 0.82 | 21.6409 | 21.835 | 21.6224 | 0 |
| 1736812620 | 21.6552 | -0.03 | -0.12 | 21.6831 | 21.6727 | 21.4501 | 0 |
| 1736726220 | 21.6813 | 0.03 | 0.12 | 21.428 | 21.6885 | 21.428 | 0 |
| 1736639820 | 21.6547 | 0 | 0.00 | 21.6547 | 21.6547 | 21.6547 | 0 |
| 1736553420 | 21.6547 | -0.16 | -0.74 | 21.8088 | 21.8718 | 21.60715 | 0 |
| 1736467020 | 21.81625 | -0.06 | -0.26 | 21.8705 | 21.861 | 21.76265 | 0 |
| 1736380620 | 21.8728 | -0.07 | -0.30 | 21.9289 | 21.9557 | 21.8265 | 0 |
| 1736294220 | 21.93915 | -0.02 | -0.10 | 21.96055 | 22.0595 | 21.87555 | 0 |
| 1736207820 | 21.961 | 0.2 | 0.91 | 21.76355 | 21.99085 | 21.7875 | 0 |
| 1736121420 | 21.76325 | 0.04 | 0.17 | 21.6235 | 21.7655 | 21.6235 | 0 |
| 1736035020 | 21.727 | 0 | 0.00 | 21.727 | 21.727 | 21.727 | 0 |
| 1735948620 | 21.727 | 0.07 | 0.31 | 21.6585 | 21.75 | 21.6359 | 0 |
| 1735862220 | 21.65985 | -0.23 | -1.06 | 21.89035 | 21.8495 | 21.5699 | 0 |
| 1735775820 | 21.8915 | -0.01 | -0.07 | 21.8293 | 21.8915 | 21.82105 | 0 |
| 1735689420 | 21.90635 | 0 | 0.00 | 21.90635 | 21.90635 | 21.90635 | 0 |
| 1735603020 | 21.90635 | -0.17 | -0.76 | 22.08185 | 22.1054 | 21.8254 | 0 |
| 1735516620 | 22.07515 | 0 | 0.01 | 21.6195 | 22.0855 | 21.6195 | 0 |
| 1735430220 | 22.0726 | 0 | 0.00 | 22.0726 | 22.0726 | 22.0726 | 0 |
| 1735343760 | 22.0726 | 0.03 | 0.14 | 22.0394 | 22.0945 | 21.9833 | 0 |
| 1735257420 | 22.0408 | 0.13 | 0.61 | 21.90225 | 22.0848 | 21.91465 | 0 |
| 1735171020 | 21.90615 | 0.01 | 0.03 | 21.8974 | 21.9535 | 21.5878 | 0 |
| 1735084620 | 21.8985 | -0.02 | -0.11 | 21.91935 | 21.9426 | 21.8445 | 0 |
| 1734998220 | 21.92235 | 0.03 | 0.11 | 21.90305 | 21.94385 | 21.83 | 0 |
| 1734911820 | 21.8973 | 0.02 | 0.09 | 21.857 | 21.9162 | 21.824 | 0 |
| 1734825420 | 21.8769 | 0 | 0.00 | 21.8769 | 21.8769 | 21.8769 | 0 |
| 1734739020 | 21.8769 | -0.03 | -0.14 | 21.9065 | 21.8793 | 21.7625 | 0 |
| 1734652620 | 21.90705 | 0.45 | 2.09 | 21.4645 | 21.95615 | 21.5713 | 0 |
| 1734566220 | 21.4584 | -0.15 | -0.68 | 21.6038 | 21.6583 | 21.41865 | 0 |
| 1734479820 | 21.60585 | -0.12 | -0.57 | 21.7257 | 21.7289 | 21.5525 | 0 |
| 1734393420 | 21.7288 | 0.08 | 0.35 | 21.62425 | 21.74715 | 21.6108 | 0 |
| 1734307020 | 21.6524 | 0 | 0.00 | 21.6524 | 21.6524 | 21.6524 | 0 |
| 1734220620 | 21.6524 | 0 | 0.00 | 21.6524 | 21.6524 | 21.6524 | 0 |
| 1734134220 | 21.6524 | 0.23 | 1.08 | 21.429 | 21.6659 | 21.41895 | 0 |
| 1734047820 | 21.4211 | -0.03 | -0.14 | 21.4515 | 21.5296 | 21.3329 | 0 |
| 1733961420 | 21.4515 | 0.01 | 0.06 | 21.4421 | 21.5499 | 21.2759 | 0 |
| 1733875020 | 21.4393 | 0.01 | 0.05 | 21.4255 | 21.46415 | 21.37165 | 0 |
| 1733788620 | 21.4279 | 0.19 | 0.87 | 21.23615 | 21.45385 | 21.1731 | 0 |
| 1733702220 | 21.2423 | -0.01 | -0.05 | 21.22 | 21.2608 | 21.207 | 0 |
| 1733615820 | 21.2532 | 0 | 0.00 | 21.2532 | 21.2532 | 21.2532 | 0 |
| 1733529420 | 21.2532 | -0.06 | -0.30 | 21.31275 | 21.396 | 21.19775 | 0 |
| 1733443020 | 21.31705 | 0.09 | 0.44 | 21.218 | 21.371 | 21.1269 | 0 |
| 1733356620 | 21.22435 | 0.14 | 0.65 | 21.0879 | 21.275 | 21.1241 | 0 |
| 1733270220 | 21.08635 | 0.03 | 0.15 | 21.0511 | 21.1812 | 20.9391 | 0 |
| 1733183820 | 21.0558 | -0.13 | -0.61 | 21.1866 | 21.2696 | 20.96485 | 0 |
| 1733097420 | 21.1842 | -0.05 | -0.25 | 21.2325 | 21.2555 | 21.1785 | 0 |
| 1733011020 | 21.237 | 0 | 0.00 | 21.237 | 21.237 | 21.237 | 0 |
| 1732924620 | 21.237 | -0.17 | -0.80 | 21.40885 | 21.3062 | 21.1906 | 0 |
| 1732838220 | 21.40875 | -0.03 | -0.12 | 21.42805 | 21.4981 | 21.37785 | 0 |
| 1732751820 | 21.43525 | -0.09 | -0.40 | 21.5114 | 21.4613 | 21.33185 | 0 |
| 1732665420 | 21.52105 | -0.12 | -0.57 | 21.61855 | 21.7218 | 21.4921 | 0 |
| 1732579020 | 21.6435 | 0.02 | 0.11 | 21.6558 | 21.73805 | 21.6224 | 0 |
| 1732492620 | 21.6202 | 0 | 0.00 | 21.6202 | 21.6202 | 21.6202 | 0 |
| 1732406220 | 21.6202 | 0 | 0.00 | 21.6202 | 21.6202 | 21.6202 | 0 |
| 1732319820 | 21.6202 | -0.03 | -0.12 | 21.6399 | 21.785 | 21.4375 | 0 |
| 1732233420 | 21.64715 | -0.31 | -1.40 | 21.9543 | 21.9566 | 21.6372 | 0 |
| 1732147020 | 21.95535 | -0.05 | -0.21 | 22.00125 | 22.08705 | 21.87375 | 0 |
| 1732060620 | 22.0008 | 0.04 | 0.18 | 21.95995 | 22.0061 | 21.6488 | 0 |
| 1731974220 | 21.9607 | 0.12 | 0.53 | 21.837 | 21.9868 | 21.81625 | 0 |
| 1731887820 | 21.84415 | 0.04 | 0.18 | 21.7815 | 21.85795 | 21.766 | 0 |
| 1731801420 | 21.8046 | 0 | 0.00 | 21.8046 | 21.8046 | 21.8046 | 0 |
| 1731715020 | 21.8046 | -0.28 | -1.29 | 22.0924 | 22.1167 | 21.7619 | 0 |
| 1731628620 | 22.08935 | 0.08 | 0.34 | 22.01515 | 22.11955 | 21.9598 | 0 |
| 1731542220 | 22.01425 | 0 | 0.01 | 22.01345 | 22.1025 | 21.9359 | 0 |
| 1731455820 | 22.01205 | 0.07 | 0.33 | 21.9484 | 22.0307 | 21.887 | 0 |
| 1731369420 | 21.9388 | -0.03 | -0.14 | 21.96725 | 22.0806 | 21.9333 | 0 |
| 1731283020 | 21.9702 | 0.03 | 0.12 | 22.0055 | 22.023 | 21.92035 | 0 |
| 1731196620 | 21.9441 | 0 | 0.00 | 21.9441 | 21.9441 | 21.9441 | 0 |
| 1731110220 | 21.9441 | -0.23 | -1.04 | 22.1697 | 22.1137 | 21.88785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
