Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Malaysian Ringgit | DKKMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6867 | 0.6867 | 0.6867 |
DKKMYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6831 | 0.6886 | 0.6817 | 0.00 | 0 | 0.0035 | 0.52% |
1 Month | 0.6835 | 0.692 | 0.6785 | 0.00 | 0 | 0.0032 | 0.46% |
3 Months | 0.6829 | 0.6968 | 0.6785 | 0.00 | 0 | 0.0038 | 0.56% |
6 Months | 0.6769 | 0.6968 | 0.6634 | 0.00 | 0 | 0.0097 | 1.44% |
1 Year | 0.6607 | 0.6968 | 0.6517 | 0.00 | 0 | 0.026 | 3.93% |
3 Years | 0.6656 | 3,130.7192 | 0.5582 | 0.00 | 0 | 0.0211 | 3.17% |
5 Years | 0.6171 | 3,130.7192 | 0.5582 | 0.00 | 0 | 0.0696 | 11.27% |
DKKMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.6867 | -0.0006 | -0.08% | 0.6867 | 0.6876 | 0.6864 | 0 |
26 Apr 2024 | 0.6872 | 0.0019 | 0.28% | 0.6861 | 0.6886 | 0.6865 | 0 |
25 Apr 2024 | 0.6853 | 0.0003 | 0.04% | 0.685 | 0.6853 | 0.6843 | 0 |
24 Apr 2024 | 0.685 | 0.0025 | 0.37% | 0.6829 | 0.685 | 0.6817 | 0 |
23 Apr 2024 | 0.6825 | -0.001 | -0.15% | 0.6831 | 0.684 | 0.6818 | 0 |
22 Apr 2024 | 0.6835 | 0.0013 | 0.19% | 0.6835 | 0.6835 | 0.6822 | 0 |
21 Apr 2024 | 0.6822 | 0.00 | 0.00% | 0.6822 | 0.6822 | 0.6822 | 0 |
20 Apr 2024 | 0.6822 | -0.0005 | -0.07% | 0.6829 | 0.6837 | 0.6815 | 0 |
19 Apr 2024 | 0.6827 | -0.0029 | -0.42% | 0.6842 | 0.6851 | 0.6824 | 0 |
18 Apr 2024 | 0.6856 | 0.0058 | 0.86% | 0.68 | 0.6856 | 0.6818 | 0 |
17 Apr 2024 | 0.6798 | -0.0004 | -0.05% | 0.6806 | 0.6824 | 0.6785 | 0 |
16 Apr 2024 | 0.6802 | -0.0006 | -0.09% | 0.6808 | 0.6825 | 0.6802 | 0 |
15 Apr 2024 | 0.6808 | 0.0003 | 0.04% | 0.6808 | 0.6808 | 0.6805 | 0 |
14 Apr 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |
13 Apr 2024 | 0.6805 | -0.0032 | -0.47% | 0.6863 | 0.6851 | 0.6805 | 0 |
12 Apr 2024 | 0.6837 | 0.0005 | 0.08% | 0.6838 | 0.6837 | 0.6837 | 0 |
11 Apr 2024 | 0.6832 | -0.0076 | -1.10% | 0.6911 | 0.6907 | 0.6832 | 0 |
10 Apr 2024 | 0.6908 | -0.001 | -0.15% | 0.6922 | 0.692 | 0.6908 | 0 |
09 Apr 2024 | 0.6918 | 0.0024 | 0.35% | 0.6894 | 0.6918 | 0.6896 | 0 |
08 Apr 2024 | 0.6894 | -0.0002 | -0.03% | 0.6894 | 0.6896 | 0.6894 | 0 |
07 Apr 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0 |
06 Apr 2024 | 0.6896 | -0.0015 | -0.22% | 0.6886 | 0.6899 | 0.6888 | 0 |
05 Apr 2024 | 0.6912 | 0.0013 | 0.18% | 0.6885 | 0.6912 | 0.6889 | 0 |
04 Apr 2024 | 0.6899 | 0.0039 | 0.57% | 0.6862 | 0.6899 | 0.686 | 0 |
03 Apr 2024 | 0.686 | 0.0051 | 0.75% | 0.6813 | 0.686 | 0.6825 | 0 |
02 Apr 2024 | 0.6809 | -0.0027 | -0.39% | 0.6838 | 0.6843 | 0.6803 | 0 |
01 Apr 2024 | 0.6835 | 0.00 | 0.00% | 0.6835 | 0.6835 | 0.6835 | 0 |
31 Mar 2024 | 0.6835 | 0.00 | 0.00% | 0.6835 | 0.6835 | 0.6835 | 0 |
30 Mar 2024 | 0.6835 | -0.002 | -0.29% | 0.6853 | 0.6842 | 0.6819 | 0 |
29 Mar 2024 | 0.6855 | -0.0014 | -0.20% | 0.686 | 0.6865 | 0.6855 | 0 |
28 Mar 2024 | 0.6869 | 0.0012 | 0.17% | 0.686 | 0.6873 | 0.6849 | 0 |