Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs New Zealand Dollar | DKKNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2417 | 0.2416 | 0.2425 | 0.2417 |
DKKNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2396 | 0.2428 | 0.2393 | 0.00 | 0 | 0.0028 | 1.15% |
1 Month | 0.2409 | 0.243 | 0.2393 | 0.00 | 0 | 0.0015 | 0.62% |
3 Months | 0.2382 | 0.243 | 0.2337 | 0.00 | 0 | 0.0042 | 1.75% |
6 Months | 0.2413 | 0.2451 | 0.2322 | 0.00 | 0 | 0.0011 | 0.47% |
1 Year | 0.237 | 0.2478 | 0.2305 | 0.00 | 0 | 0.0054 | 2.27% |
3 Years | 0.2259 | 4.76344 | 0.2097 | 0.00 | 0 | 0.0165 | 7.32% |
5 Years | 0.225 | 11.687 | 0.1545 | 0.00 | 0 | 0.0174 | 7.71% |
DKKNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.2417 | -0.0002 | -0.08% | 0.2418 | 0.2419 | 0.241 | 0 |
18 Apr 2024 | 0.2419 | 0.0003 | 0.11% | 0.2416 | 0.242 | 0.2407 | 0 |
17 Apr 2024 | 0.2416 | 0.0003 | 0.12% | 0.2413 | 0.2427 | 0.2412 | 0 |
16 Apr 2024 | 0.2413 | 0.0007 | 0.28% | 0.24 | 0.2414 | 0.2398 | 0 |
15 Apr 2024 | 0.2406 | 0.00 | 0.00% | 0.2406 | 0.2406 | 0.2406 | 0 |
14 Apr 2024 | 0.2406 | 0.00 | 0.00% | 0.2406 | 0.2406 | 0.2406 | 0 |
13 Apr 2024 | 0.2406 | 0.001 | 0.41% | 0.2396 | 0.2406 | 0.2393 | 0 |
12 Apr 2024 | 0.2396 | -0.0014 | -0.57% | 0.241 | 0.2408 | 0.2395 | 0 |
11 Apr 2024 | 0.241 | 0.001 | 0.41% | 0.24 | 0.2412 | 0.2393 | 0 |
10 Apr 2024 | 0.24 | -0.0013 | -0.54% | 0.2413 | 0.2412 | 0.24 | 0 |
09 Apr 2024 | 0.2414 | -0.0005 | -0.21% | 0.2419 | 0.2419 | 0.2409 | 0 |
08 Apr 2024 | 0.2419 | 0.0001 | 0.03% | 0.2418 | 0.2421 | 0.2415 | 0 |
07 Apr 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
06 Apr 2024 | 0.2418 | 0.0007 | 0.31% | 0.2411 | 0.2419 | 0.2412 | 0 |
05 Apr 2024 | 0.241 | -0.0006 | -0.23% | 0.2416 | 0.2415 | 0.2407 | 0 |
04 Apr 2024 | 0.2416 | -0.0003 | -0.12% | 0.2419 | 0.2426 | 0.2415 | 0 |
03 Apr 2024 | 0.2419 | 0.00 | 0.01% | 0.2419 | 0.2422 | 0.2415 | 0 |
02 Apr 2024 | 0.2419 | 0.0001 | 0.05% | 0.2417 | 0.2423 | 0.2417 | 0 |
01 Apr 2024 | 0.2417 | -0.0009 | -0.37% | 0.2426 | 0.2427 | 0.2416 | 0 |
31 Mar 2024 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0.2421 | 0 |
30 Mar 2024 | 0.2426 | 0.0004 | 0.16% | 0.2422 | 0.243 | 0.2417 | 0 |
29 Mar 2024 | 0.2422 | 0.0003 | 0.12% | 0.242 | 0.2427 | 0.2419 | 0 |
28 Mar 2024 | 0.242 | 0.0002 | 0.09% | 0.2418 | 0.2421 | 0.2414 | 0 |
27 Mar 2024 | 0.2417 | -0.0005 | -0.19% | 0.2422 | 0.2421 | 0.2414 | 0 |
26 Mar 2024 | 0.2422 | 0.0003 | 0.11% | 0.2419 | 0.2422 | 0.2415 | 0 |
25 Mar 2024 | 0.2419 | -0.001 | -0.43% | 0.243 | 0.243 | 0.2412 | 0 |
24 Mar 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
23 Mar 2024 | 0.243 | 0.0021 | 0.86% | 0.2409 | 0.243 | 0.2412 | 0 |
22 Mar 2024 | 0.2409 | 0.00 | 0.02% | 0.2408 | 0.2412 | 0.2399 | 0 |
21 Mar 2024 | 0.2409 | 0.00 | 0.01% | 0.2408 | 0.2419 | 0.2405 | 0 |
20 Mar 2024 | 0.2408 | 0.0011 | 0.45% | 0.2397 | 0.241 | 0.2404 | 0 |