We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010695 | 0.435468602083 | 0.2455975 | 0.2474304 | 0.2443735 | 0 | 0 | FX |
| 4 | -0.0003525 | -0.142701284716 | 0.2470195 | 0.2491561 | 0.2443735 | 0 | 0 | FX |
| 12 | 0.0044505 | 1.83740579193 | 0.2422165 | 0.2491561 | 0.2379445 | 0 | 0 | FX |
| 26 | 0.0041435 | 1.70849422839 | 0.2425235 | 0.2499515 | 0.2346345 | 0 | 0 | FX |
| 52 | 0.0079865 | 3.34610493945 | 0.2386805 | 0.2499515 | 0.233124 | 0 | 0 | FX |
| 156 | 0.0215215 | 9.55892966992 | 0.2251455 | 0.2499515 | 0.209657 | 0 | 0 | FX |
| 260 | 0.021898 | 9.74244668971 | 0.224769 | 0.263315 | 0.209657 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.245829 | -0.000724 | -0.29 | 0.246529 | 0.246991 | 0.2457815 | 0 |
| 1737331020 | 0.2465525 | 3.6E-5 | 0.01 | 0.246517 | 0.2467978 | 0.2462495 | 0 |
| 1737244620 | 0.246517 | -0.000489 | -0.20 | 0.2470062 | 0.2470062 | 0.246517 | 0 |
| 1737158220 | 0.2470062 | 0.0007807 | 0.32 | 0.2462625 | 0.2474304 | 0.2462335 | 0 |
| 1737071820 | 0.2462255 | 0.0010515 | 0.43 | 0.2451935 | 0.2465185 | 0.2456495 | 0 |
| 1736985420 | 0.245174 | -0.001411 | -0.57 | 0.246569 | 0.2465845 | 0.2450429 | 0 |
| 1736899020 | 0.246585 | 0.0010155 | 0.41 | 0.2455975 | 0.2467125 | 0.2443735 | 0 |
| 1736812620 | 0.2455695 | -0.001217 | -0.49 | 0.246794 | 0.246842 | 0.2452385 | 0 |
| 1736726220 | 0.246786 | -0.000547 | -0.22 | 0.2473333 | 0.247334 | 0.2466277 | 0 |
| 1736639820 | 0.2473333 | 0 | 0.00 | 0.2473333 | 0.2473333 | 0.2472998 | 0 |
| 1736553420 | 0.2473333 | 0.0005738 | 0.23 | 0.2467475 | 0.247752 | 0.246629 | 0 |
| 1736467020 | 0.2467595 | 0.0001295 | 0.05 | 0.2466085 | 0.2474718 | 0.2463865 | 0 |
| 1736380620 | 0.24663 | 0.0005925 | 0.24 | 0.2460095 | 0.2467245 | 0.2459255 | 0 |
| 1736294220 | 0.2460375 | -0.000855 | -0.35 | 0.246914 | 0.246453 | 0.2454775 | 0 |
| 1736207820 | 0.2468925 | 0.00085 | 0.35 | 0.2459955 | 0.247144 | 0.2456885 | 0 |
| 1736121420 | 0.2460425 | -0.000805 | -0.33 | 0.2468475 | 0.2468475 | 0.2457549 | 0 |
| 1736035020 | 0.2468475 | 0 | 0.00 | 0.2468475 | 0.2468475 | 0.2462777 | 0 |
| 1735948620 | 0.2468475 | 0.0007305 | 0.30 | 0.246074 | 0.2474106 | 0.245398 | 0 |
| 1735862220 | 0.246117 | -0.001832 | -0.74 | 0.2479605 | 0.2478955 | 0.2450595 | 0 |
| 1735775820 | 0.247949 | 0.0005315 | 0.21 | 0.2481776 | 0.2483218 | 0.247755 | 0 |
| 1735689420 | 0.2474175 | 0 | 0.00 | 0.2474175 | 0.2474175 | 0.2474175 | 0 |
| 1735603020 | 0.2474175 | -0.000552 | -0.22 | 0.2479805 | 0.2476815 | 0.246758 | 0 |
| 1735516620 | 0.2479695 | -0.000138 | -0.06 | 0.2481077 | 0.248569 | 0.2477025 | 0 |
| 1735430220 | 0.2481077 | 0 | 0.00 | 0.2481077 | 0.2481077 | 0.2481077 | 0 |
| 1735343760 | 0.2481077 | -0.000284 | -0.11 | 0.24836 | 0.248455 | 0.2477586 | 0 |
| 1735257420 | 0.2483915 | 0.0016955 | 0.69 | 0.24667 | 0.2485678 | 0.2465575 | 0 |
| 1735171020 | 0.246696 | -0.002327 | -0.93 | 0.2490226 | 0.2485116 | 0.24629 | 0 |
| 1735084620 | 0.2490226 | 0.0020066 | 0.81 | 0.2470195 | 0.2491561 | 0.2462756 | 0 |
| 1734998220 | 0.247016 | -0.000523 | -0.21 | 0.2475105 | 0.2475565 | 0.246552 | 0 |
| 1734911820 | 0.247539 | 0.000376 | 0.15 | 0.247163 | 0.248082 | 0.2470785 | 0 |
| 1734825420 | 0.247163 | -7.4E-5 | -0.03 | 0.2472367 | 0.2472368 | 0.247163 | 0 |
| 1734739020 | 0.2472367 | 0.0002952 | 0.12 | 0.2469975 | 0.2475517 | 0.2465969 | 0 |
| 1734652620 | 0.2469415 | -7.0E-5 | -0.03 | 0.246911 | 0.2474302 | 0.245934 | 0 |
| 1734566220 | 0.247011 | 0.002651 | 1.08 | 0.244356 | 0.2471245 | 0.2450715 | 0 |
| 1734479820 | 0.24436 | 0.0009085 | 0.37 | 0.243448 | 0.2447398 | 0.243835 | 0 |
| 1734393420 | 0.2434515 | -0.000959 | -0.39 | 0.244207 | 0.244113 | 0.2434309 | 0 |
| 1734307020 | 0.2444103 | 0 | 0.00 | 0.2444103 | 0.2444103 | 0.2444103 | 0 |
| 1734220620 | 0.2444103 | 0 | 0.00 | 0.2444103 | 0.2444103 | 0.2444103 | 0 |
| 1734134220 | 0.2444103 | 0.0009833 | 0.40 | 0.2434295 | 0.244569 | 0.2431825 | 0 |
| 1734047820 | 0.243427 | 0.00024 | 0.10 | 0.2432055 | 0.2436185 | 0.242374 | 0 |
| 1733961420 | 0.243187 | -0.000208 | -0.09 | 0.2434385 | 0.244175 | 0.242914 | 0 |
| 1733875020 | 0.2433945 | 0.00183 | 0.76 | 0.241571 | 0.2434887 | 0.2422755 | 0 |
| 1733788620 | 0.2415645 | -0.001096 | -0.45 | 0.242735 | 0.243462 | 0.240957 | 0 |
| 1733702220 | 0.2426605 | -0.000553 | -0.23 | 0.2432133 | 0.2429732 | 0.242394 | 0 |
| 1733615820 | 0.2432133 | 0 | 0.00 | 0.2432133 | 0.2432133 | 0.2429652 | 0 |
| 1733529420 | 0.2432133 | 0.0019093 | 0.79 | 0.241284 | 0.2432133 | 0.241871 | 0 |
| 1733443020 | 0.241304 | 0.000644 | 0.27 | 0.240658 | 0.2416605 | 0.2402975 | 0 |
| 1733356620 | 0.24066 | 0.001064 | 0.44 | 0.239576 | 0.24132 | 0.240468 | 0 |
| 1733270220 | 0.239596 | 0.000333 | 0.14 | 0.239242 | 0.240069 | 0.238864 | 0 |
| 1733183820 | 0.239263 | -8.3E-5 | -0.03 | 0.239365 | 0.239644 | 0.23848 | 0 |
| 1733097420 | 0.2393465 | -0.006452 | -2.62 | 0.239436 | 0.239985 | 0.2391885 | 0 |
| 1733011020 | 0.2457982 | 0.0057862 | 2.41 | 0.2457982 | 0.2457982 | 0.2457982 | 0 |
| 1732924620 | 0.240012 | -0.000176 | -0.07 | 0.240159 | 0.240745 | 0.2388365 | 0 |
| 1732838220 | 0.2401885 | -8.2E-5 | -0.03 | 0.240287 | 0.2404875 | 0.239689 | 0 |
| 1732751820 | 0.2402705 | -0.000719 | -0.30 | 0.241033 | 0.240498 | 0.238784 | 0 |
| 1732665420 | 0.240989 | -6.6E-5 | -0.03 | 0.2409615 | 0.2417172 | 0.240346 | 0 |
| 1732579020 | 0.2410555 | 0.0016084 | 0.67 | 0.239734 | 0.241843 | 0.23967 | 0 |
| 1732492620 | 0.2394471 | 0 | 0.00 | 0.2394471 | 0.2394471 | 0.2394471 | 0 |
| 1732406220 | 0.2394471 | 0 | 0.00 | 0.2394471 | 0.2394471 | 0.2394471 | 0 |
| 1732319820 | 0.2394471 | -0.000207 | -0.09 | 0.239667 | 0.2408918 | 0.2379445 | 0 |
| 1732233420 | 0.2396545 | -0.000785 | -0.33 | 0.2404285 | 0.2410025 | 0.239507 | 0 |
| 1732147020 | 0.2404395 | 0.000167 | 0.07 | 0.2402395 | 0.240786 | 0.2401 | 0 |
| 1732060620 | 0.2402725 | -0.00086 | -0.36 | 0.2411165 | 0.2411185 | 0.2400435 | 0 |
| 1731974220 | 0.2411325 | 0.0002395 | 0.10 | 0.240881 | 0.242303 | 0.2408765 | 0 |
| 1731887820 | 0.240893 | -0.000346 | -0.14 | 0.2412386 | 0.2413776 | 0.2403849 | 0 |
| 1731801420 | 0.2412386 | 0 | 0.00 | 0.2412386 | 0.2412386 | 0.2407093 | 0 |
| 1731715020 | 0.2412386 | -0.000124 | -0.05 | 0.241369 | 0.241636 | 0.2407008 | 0 |
| 1731628620 | 0.2413625 | 0.0005965 | 0.25 | 0.240765 | 0.241495 | 0.2404815 | 0 |
| 1731542220 | 0.240766 | 0.000468 | 0.19 | 0.240307 | 0.2409868 | 0.239781 | 0 |
| 1731455820 | 0.240298 | 0.0008175 | 0.34 | 0.2394735 | 0.240526 | 0.239151 | 0 |
| 1731369420 | 0.2394805 | -0.001361 | -0.57 | 0.2408805 | 0.2407535 | 0.2393525 | 0 |
| 1731283020 | 0.2408414 | -0.000193 | -0.08 | 0.240934 | 0.2413617 | 0.2404141 | 0 |
| 1731196620 | 0.2410346 | 0 | 0.00 | 0.2410346 | 0.2410346 | 0.2410346 | 0 |
| 1731110220 | 0.2410346 | 0.0006546 | 0.27 | 0.2404085 | 0.241377 | 0.240361 | 0 |
| 1731023820 | 0.24038 | -0.001908 | -0.79 | 0.242322 | 0.241098 | 0.2401155 | 0 |
| 1730937420 | 0.2422885 | -0.00139 | -0.57 | 0.2437525 | 0.2435925 | 0.2410065 | 0 |
| 1730851020 | 0.2436785 | -0.000404 | -0.17 | 0.24412 | 0.2444583 | 0.243295 | 0 |
| 1730764620 | 0.2440825 | 0.000549 | 0.23 | 0.2434855 | 0.2443035 | 0.243153 | 0 |
| 1730678220 | 0.2435335 | -0.000879 | -0.36 | 0.2444125 | 0.2444322 | 0.2429498 | 0 |
| 1730591820 | 0.2444125 | 0 | 0.00 | 0.2444125 | 0.2444125 | 0.2444125 | 0 |
| 1730505420 | 0.2444125 | 3.0E-5 | 0.01 | 0.24438 | 0.2446361 | 0.243251 | 0 |
| 1730419020 | 0.2443825 | 0.000569 | 0.23 | 0.2437725 | 0.2450365 | 0.243207 | 0 |
| 1730332620 | 0.2438135 | 0.000888 | 0.37 | 0.2429425 | 0.2438655 | 0.2420805 | 0 |
| 1730246220 | 0.2429255 | 0.0006465 | 0.27 | 0.2422165 | 0.2430384 | 0.2422505 | 0 |
| 1730159820 | 0.242279 | 0.0002515 | 0.10 | 0.242046 | 0.2427565 | 0.241909 | 0 |
| 1730073420 | 0.2420275 | 0.0003217 | 0.13 | 0.2417058 | 0.2422008 | 0.2414935 | 0 |
| 1729986960 | 0.2417058 | 0 | 0.00 | 0.2417058 | 0.2417058 | 0.2417058 | 0 |
| 1729900620 | 0.2417058 | 0.0001703 | 0.07 | 0.241583 | 0.24229 | 0.2413725 | 0 |
| 1729814220 | 0.2415355 | 0.0008875 | 0.37 | 0.24067 | 0.2415725 | 0.2397095 | 0 |
| 1729727820 | 0.240648 | 0.0011575 | 0.48 | 0.239551 | 0.2410218 | 0.239632 | 0 |
| 1729641420 | 0.2394905 | -0.001304 | -0.54 | 0.2407905 | 0.2400915 | 0.2391504 | 0 |
| 1729555020 | 0.2407945 | 0.00096 | 0.40 | 0.2398455 | 0.2408295 | 0.2395425 | 0 |
| 1729468620 | 0.2398345 | 8.9E-5 | 0.04 | 0.2397457 | 0.2401213 | 0.2394535 | 0 |
| 1729382220 | 0.2397457 | 0 | 0.00 | 0.2397457 | 0.2397457 | 0.2397457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
