Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000601 | -0.250164417546 | 0.240242 | 0.241843 | 0.2379445 | 0 | 0 | FX |
| 4 | -0.0033015 | -1.35896354076 | 0.2429425 | 0.2450365 | 0.2379445 | 0 | 0 | FX |
| 12 | 0.000242 | 0.101086470704 | 0.239399 | 10.284737 | 0.2346345 | 0 | 0 | FX |
| 26 | 0.0021085 | 0.887668003326 | 0.2375325 | 10.284737 | 0.233124 | 0 | 0 | FX |
| 52 | -0.0018235 | -0.755183474175 | 0.2414645 | 10.284737 | 0.2321947 | 0 | 0 | FX |
| 156 | 0.0164809 | 7.3852359808 | 0.2231601 | 10.284737 | 0.209657 | 0 | 0 | FX |
| 260 | 0.010106 | 4.40281438561 | 0.229535 | 10.284737 | 0.1545266 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.240989 | -6.6E-5 | -0.03 | 0.2409615 | 0.2417172 | 0.240346 | 0 |
| 1732579020 | 0.2410555 | 0.0016084 | 0.67 | 0.239734 | 0.241843 | 0.23967 | 0 |
| 1732492620 | 0.2394471 | 0 | 0.00 | 0.2394471 | 0.2394471 | 0.2394471 | 0 |
| 1732406220 | 0.2394471 | 0 | 0.00 | 0.2394471 | 0.2394471 | 0.2394471 | 0 |
| 1732319820 | 0.2394471 | -0.000207 | -0.09 | 0.239667 | 0.2408918 | 0.2379445 | 0 |
| 1732233420 | 0.2396545 | -0.000785 | -0.33 | 0.2404285 | 0.2410025 | 0.239507 | 0 |
| 1732147020 | 0.2404395 | 0.000167 | 0.07 | 0.2402395 | 0.240786 | 0.2401 | 0 |
| 1732060620 | 0.2402725 | -0.00086 | -0.36 | 0.2411165 | 0.2411185 | 0.2400435 | 0 |
| 1731974220 | 0.2411325 | 0.0002395 | 0.10 | 0.240881 | 0.242303 | 0.2408765 | 0 |
| 1731887820 | 0.240893 | -0.000346 | -0.14 | 0.2412386 | 0.2413776 | 0.2403849 | 0 |
| 1731801420 | 0.2412386 | 0 | 0.00 | 0.2412386 | 0.2412386 | 0.2407093 | 0 |
| 1731715020 | 0.2412386 | -0.000124 | -0.05 | 0.241369 | 0.241636 | 0.2407008 | 0 |
| 1731628620 | 0.2413625 | 0.0005965 | 0.25 | 0.240765 | 0.241495 | 0.2404815 | 0 |
| 1731542220 | 0.240766 | 0.000468 | 0.19 | 0.240307 | 0.2409868 | 0.239781 | 0 |
| 1731455820 | 0.240298 | 0.0008175 | 0.34 | 0.2394735 | 0.240526 | 0.239151 | 0 |
| 1731369420 | 0.2394805 | -0.001361 | -0.57 | 0.2408805 | 0.2407535 | 0.2393525 | 0 |
| 1731283020 | 0.2408414 | -0.000193 | -0.08 | 0.240934 | 0.2413617 | 0.2404141 | 0 |
| 1731196620 | 0.2410346 | 0 | 0.00 | 0.2410346 | 0.2410346 | 0.2410346 | 0 |
| 1731110220 | 0.2410346 | 0.0006546 | 0.27 | 0.2404085 | 0.241377 | 0.240361 | 0 |
| 1731023820 | 0.24038 | -0.001908 | -0.79 | 0.242322 | 0.241098 | 0.2401155 | 0 |
| 1730937420 | 0.2422885 | -0.00139 | -0.57 | 0.2437525 | 0.2435925 | 0.2410065 | 0 |
| 1730851020 | 0.2436785 | -0.000404 | -0.17 | 0.24412 | 0.2444583 | 0.243295 | 0 |
| 1730764620 | 0.2440825 | 0.000549 | 0.23 | 0.2434855 | 0.2443035 | 0.243153 | 0 |
| 1730678220 | 0.2435335 | -0.000879 | -0.36 | 0.2444125 | 0.2444322 | 0.2429498 | 0 |
| 1730591820 | 0.2444125 | 0 | 0.00 | 0.2444125 | 0.2444125 | 0.2444125 | 0 |
| 1730505420 | 0.2444125 | 3.0E-5 | 0.01 | 0.24438 | 0.2446361 | 0.243251 | 0 |
| 1730419020 | 0.2443825 | 0.000569 | 0.23 | 0.2437725 | 0.2450365 | 0.243207 | 0 |
| 1730332620 | 0.2438135 | 0.000888 | 0.37 | 0.2429425 | 0.2438655 | 0.2420805 | 0 |
| 1730246220 | 0.2429255 | 0.0006465 | 0.27 | 0.2422165 | 0.2430384 | 0.2422505 | 0 |
| 1730159820 | 0.242279 | 0.0002515 | 0.10 | 0.242046 | 0.2427565 | 0.241909 | 0 |
| 1730073420 | 0.2420275 | 0.0003217 | 0.13 | 0.2417058 | 0.2422008 | 0.2414935 | 0 |
| 1729986960 | 0.2417058 | 0 | 0.00 | 0.2417058 | 0.2417058 | 0.2417058 | 0 |
| 1729900620 | 0.2417058 | 0.0001703 | 0.07 | 0.241583 | 0.24229 | 0.2413725 | 0 |
| 1729814220 | 0.2415355 | 0.0008875 | 0.37 | 0.24067 | 0.2415725 | 0.2397095 | 0 |
| 1729727820 | 0.240648 | 0.0011575 | 0.48 | 0.239551 | 0.2410218 | 0.239632 | 0 |
| 1729641420 | 0.2394905 | -0.001304 | -0.54 | 0.2407905 | 0.2400915 | 0.2391504 | 0 |
| 1729555020 | 0.2407945 | 0.00096 | 0.40 | 0.2398455 | 0.2408295 | 0.2395425 | 0 |
| 1729468620 | 0.2398345 | 8.9E-5 | 0.04 | 0.2397457 | 0.2401213 | 0.2394535 | 0 |
| 1729382220 | 0.2397457 | 0 | 0.00 | 0.2397457 | 0.2397457 | 0.2397457 | 0 |
| 1729295820 | 0.2397457 | 0.0001787 | 0.07 | 0.239571 | 0.2402751 | 0.2392885 | 0 |
| 1729209420 | 0.239567 | -0.000673 | -0.28 | 0.2402385 | 0.2405965 | 0.2390485 | 0 |
| 1729123020 | 0.2402405 | -0.000654 | -0.27 | 0.2410035 | 0.240875 | 0.2401295 | 0 |
| 1729036620 | 0.2408945 | 0.0007635 | 0.32 | 0.2400945 | 0.2410455 | 0.2395845 | 0 |
| 1728950220 | 0.240131 | -0.00023 | -0.10 | 0.240394 | 0.2408735 | 0.239794 | 0 |
| 1728863820 | 0.240361 | 0.0004476 | 0.19 | 0.2399134 | 0.2407232 | 0.2399134 | 0 |
| 1728777420 | 0.2399134 | 0 | 0.00 | 0.2399134 | 0.2399134 | 0.2399134 | 0 |
| 1728691020 | 0.2399134 | -0.000553 | -0.23 | 0.240417 | 0.2408015 | 0.2396905 | 0 |
| 1728604620 | 0.240466 | -0.001185 | -0.49 | 0.241762 | 0.2417665 | 0.2403135 | 0 |
| 1728518220 | 0.2416515 | 0.001603 | 0.67 | 0.240068 | 0.242393 | 0.2407905 | 0 |
| 1728431820 | 0.2400485 | -0.000139 | -0.06 | 0.240147 | 0.2409935 | 0.2395152 | 0 |
| 1728345420 | 0.240187 | 0.001303 | 0.55 | 0.2389535 | 0.2406755 | 0.2385476 | 0 |
| 1728259020 | 0.238884 | -5.5E-5 | -0.02 | 0.2389395 | 0.2390343 | 0.2383814 | 0 |
| 1728172620 | 0.2389395 | 0 | 0.00 | 0.2389395 | 0.2389395 | 0.2389395 | 0 |
| 1728086220 | 0.2389395 | 0.0009985 | 0.42 | 0.2379195 | 0.2391877 | 0.237958 | 0 |
| 1727999820 | 0.237941 | 0.0014075 | 0.60 | 0.23663 | 0.2380955 | 0.2368772 | 0 |
| 1727913420 | 0.2365335 | 0.00043 | 0.18 | 0.2361595 | 0.2366595 | 0.235168 | 0 |
| 1727827020 | 0.2361035 | 0.0006525 | 0.28 | 0.2354565 | 0.2364955 | 0.235103 | 0 |
| 1727740620 | 0.235451 | -0.000468 | -0.20 | 0.2358595 | 0.23652 | 0.2346345 | 0 |
| 1727654220 | 0.2359185 | -5.9E-5 | -0.03 | 0.2359774 | 0.23645 | 0.235768 | 0 |
| 1727567760 | 0.2359774 | 0 | 0.00 | 0.2359774 | 0.2359775 | 0.2359774 | 0 |
| 1727481360 | 0.2359774 | -0.000748 | -0.32 | 0.2367925 | 0.2377575 | 0.235481 | 0 |
| 1727395020 | 0.2367255 | -0.001805 | -0.76 | 0.238528 | 0.2385695 | 0.2365875 | 0 |
| 1727308620 | 0.238531 | 0.002266 | 0.96 | 0.236244 | 0.238546 | 0.2368905 | 0 |
| 1727222220 | 0.236265 | -0.001463 | -0.62 | 0.237707 | 0.2384305 | 0.2354263 | 0 |
| 1727135820 | 0.2377275 | -0.002216 | -0.92 | 0.239933 | 0.239878 | 0.2373495 | 0 |
| 1727049420 | 0.2399435 | 7.5E-5 | 0.03 | 0.2398683 | 0.240376 | 0.2397795 | 0 |
| 1726963020 | 0.2398683 | 0 | 0.00 | 0.2398683 | 0.2398683 | 0.2398683 | 0 |
| 1726876620 | 0.2398683 | -1.0E-5 | -0.00 | 0.239884 | 0.240614 | 0.239359 | 0 |
| 1726790220 | 0.2398785 | -7.2E-5 | -0.03 | 0.239884 | 0.240184 | 0.238946 | 0 |
| 1726703820 | 0.23995 | -0.00073 | -0.30 | 0.2407195 | 0.2405886 | 0.2392595 | 0 |
| 1726617420 | 0.2406805 | -4.3E-5 | -0.02 | 0.2407265 | 0.2411775 | 0.2402705 | 0 |
| 1726531020 | 0.2407231 | -0.000372 | -0.15 | 0.241083 | 0.2411705 | 0.2404669 | 0 |
| 1726444620 | 0.2410955 | -0.000368 | -0.15 | 0.2409741 | 0.2412259 | 0.240299 | 0 |
| 1726358220 | 0.2414631 | 0 | 0.00 | 0.2414631 | 0.2414631 | 0.2414631 | 0 |
| 1726271820 | 0.2414631 | 0.0015181 | 0.63 | 0.239943 | 0.2414631 | 0.2400685 | 0 |
| 1726185420 | 0.239945 | -0.000687 | -0.29 | 0.2405765 | 0.2410365 | 0.239838 | 0 |
| 1726099020 | 0.240632 | 0.00049 | 0.20 | 0.2401225 | 0.2415095 | 0.2400192 | 0 |
| 1726012620 | 0.240142 | -0.000664 | -0.28 | 0.240787 | 0.240825 | 0.2399345 | 0 |
| 1725926220 | 0.2408055 | 2.1E-5 | 0.01 | 0.240815 | 0.2416165 | 0.240454 | 0 |
| 1725839820 | 0.2407845 | 0.0002092 | 0.09 | 0.2405753 | 0.2409573 | 0.240258 | 0 |
| 1725753420 | 0.2405753 | -0.000154 | -0.06 | 0.2407294 | 0.2407294 | 0.2405753 | 0 |
| 1725667020 | 0.2407294 | 0.0014314 | 0.60 | 0.239323 | 0.2410535 | 0.2387735 | 0 |
| 1725580620 | 0.239298 | -0.000821 | -0.34 | 0.2401225 | 0.240009 | 0.2390025 | 0 |
| 1725494220 | 0.2401185 | 0.0007235 | 0.30 | 0.239389 | 0.240171 | 0.238976 | 0 |
| 1725407820 | 0.239395 | 0.001232 | 0.52 | 0.238163 | 0.2397329 | 0.238934 | 0 |
| 1725321420 | 0.238163 | 0.0008258 | 0.35 | 0.2370745 | 0.2384037 | 0.2374445 | 0 |
| 1725235020 | 0.2373372 | 0 | 0.00 | 0.2373372 | 0.2373372 | 0.2373372 | 0 |
| 1725148620 | 0.2373372 | 0 | 0.00 | 0.2373372 | 0.2373372 | 0.2373372 | 0 |
| 1725062220 | 0.2373372 | 0.0001587 | 0.07 | 0.2372005 | 0.2376715 | 0.2368761 | 0 |
| 1724975820 | 0.2371785 | -0.001549 | -0.65 | 0.238735 | 0.2376325 | 0.2366635 | 0 |
| 1724889420 | 0.238727 | -0.001226 | -0.51 | 0.239972 | 0.2398635 | 0.2385858 | 0 |
| 1724803020 | 0.2399535 | -0.001205 | -0.50 | 0.241162 | 0.2409175 | 0.239664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
