ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Danish Krone vs Philippine Peso

Danish Krone vs Philippine Peso (DKKPHP)

8.25949
0.00
(0.00%)
Closed 16 December 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07002240.8550304005278.18946328.41508338.148450900FX
4-0.038649-0.4657552795068.29813468.41508337.647532400FX
12-0.0628281-0.7549354934798.32231378.69716217.647532400FX
26-0.1669161-1.980870434898.42640178.69716217.647532400FX
520.06869640.8387030641698.19078928.73174097.647532400FX
1560.64142938.419855075117.61805638.73174097.289623600FX
2600.72826519.66994791887.53122058.73174097.277808500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17342206208.259485600.008.25948568.25948568.25948560
17341342208.25948560.060.768.1968878.34909418.1921220
17340478208.1971126-0.04-0.508.23839428.2271688.16535650
17339614208.23853350.030.348.21071628.41508328.19118390
17338750208.2106846-0-0.018.21027838.22282638.14845090
17337886208.21176560.010.088.18946328.26875898.19818090
17337022208.205501600.008.20550168.20550168.20550160
17336158208.205501600.008.20550168.20550168.20550160
17335294208.205501600.008.20530258.24298138.17369540
17334430208.2053305-0-0.038.19535798.24488898.16558140
17333566208.2076451-0.04-0.468.23348548.26947118.18591280
17332702208.245385-0.02-0.288.26841318.28491528.17377150
17331838208.2685528-0.04-0.508.28468338.29488928.23180650
17330974208.310501300.008.31050138.31050138.31050130
17330110208.310501300.008.31050138.31050138.31050130
17329246208.3105013-0.01-0.068.31560988.33958078.28838340
17328382208.31576270.678.748.31486418.31646938.28724860
17327518207.6475324-0.65-7.798.2963778.27739397.64753240
17326654208.29390310.020.238.25757928.33898818.25922960
17325790208.27449780.040.518.28039168.32260818.26831180
17324926208.232738700.008.23273878.23273878.23273870
17324062208.232738700.008.23273878.23273878.23273870
17323198208.2327387-0.05-0.648.27968888.28751428.17495770
17322334208.2858199-0.06-0.778.35057518.3469018.27434040
17321470208.3505096-0.02-0.268.35879988.36836378.30197360
17320606208.37198390.040.498.32960498.37893378.29594220
17319742208.33121420.030.408.30123898.34386848.2879040
17318878208.298134500.008.29813458.29813458.29813450
17318014208.298134500.008.29813458.29813458.29813450
17317150208.2981345-0.03-0.338.31898378.34426568.28236050
17316286208.32588810.010.098.33471448.35953128.29033870
17315422208.3182517-0.05-0.638.35989248.38229528.30163040
17314558208.3706481-0.02-0.238.39115458.39671948.31632460
17313694208.3901696-0.01-0.148.37637948.43077778.36198440
17312830208.402328500.008.40232858.40232858.40232850
17311966208.402328500.008.40232858.40232858.40232850
17311102208.4023285-0.03-0.368.43317078.45151838.38298720
17310238208.4329274-0.04-0.458.47055358.55586938.32544990
17309374208.4713507-0.09-1.058.55642678.51468398.4075770
17308510208.56105030.040.448.52402128.69716218.5068150
17307646208.5239450.050.548.52309668.55514568.49965520
17306782208.477986100.008.47798618.47798618.47798610
17305918208.477986100.008.47798618.47798618.47798610
17305054208.4779861-0.02-0.288.50201368.67479168.46292570
17304190208.50139480.020.268.47829878.52065948.45228910
17303326208.47957130.020.238.46041998.49532648.43493540
17302462208.46038920.010.078.45439568.46541368.41930030
17301598208.4546343-0.02-0.238.47453328.45941748.40623860
17300734208.473803700.008.47380378.47380378.47380370
17299869608.473803700.008.47380378.47380378.47380370
17299006208.47380370.070.828.40531728.48612558.44077030
17298142208.404889700.058.40087588.40893918.35694950
17297278208.40058870.030.368.3694488.50300248.37010410
17296414208.37004080.010.108.36294338.41799738.36416680
17295550208.3614926-0.02-0.248.38249358.39134678.34286270
17294686208.381687300.018.38168738.38168738.3808080
17293822208.38080800.008.3808088.3808088.3808080
17292958208.380808-0.01-0.128.39793838.42689268.35034680
17292094208.3906357-0.02-0.288.40756268.44640788.375430
17291230208.4140583-0.02-0.208.42691958.44838658.41102990
17290366208.43050430.030.418.39709398.46174398.36892890
17289502208.39631980.010.188.37345818.42848458.38131260
17288638208.3814656-0.01-0.108.38146568.39014238.38146560
17287774208.390142300.008.39014238.39014238.39014230
17286910208.3901423-0.02-0.258.41181558.4282568.37751210
17286046208.41112590.030.428.37620458.44156948.37279970
17285182208.376327300.038.37399928.39194188.35111380
17284318208.37395160.010.118.36502938.39741418.35616030
17283454208.36473350.080.938.28857338.39728338.32325140
17282590208.2873415-0.05-0.548.28734158.33247528.28734150
17281726208.332475200.008.33247528.33247528.33247520
17280862208.3324752-0.01-0.098.33963268.36112738.29052910
17279998208.34038520.010.108.33180938.36393658.30029650
17279134208.3320992-0.03-0.368.36296178.3515438.29681060
17278270208.3623458-0.03-0.408.39645218.48808048.33293780
17277406208.3961009-0.01-0.088.40298998.42513948.36858230
17276542208.40311580.020.208.40311588.40311588.3864640
17275677608.38646400.008.3864648.3864648.3864640
17274813608.3864640.010.138.37587968.40775138.35108760
17273950208.37566620.020.298.35099238.390518.33572350
17273086208.3510439-0.04-0.518.3935348.41333148.34105720
17272222208.39390450.060.698.33598998.41942088.34058370
17271358208.33636250.010.088.32231378.38601198.31649280
17270494208.32941700.008.3294178.3294178.3294170
17269630208.32941700.008.3294178.3294178.3294170
17268766208.3294170.020.218.31305428.33713948.28932430
17267902208.3120409-0-0.058.3012068.33915068.27758740
17267038208.3158728-0-0.068.32263268.4366798.27705210
17266174208.32063820.010.148.30875588.32396668.27387950
17265310208.3087062-0.01-0.168.32369838.36224888.28646020
17264446208.32231310.020.228.32231318.32231318.30389210
17263582208.303892100.008.30389218.30389218.30389210