Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Philippine Peso | DKKPHP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.15819 | 8.13935 | 8.16951 | 8.15965 |
DKKPHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.22002 | 8.38991 | 8.13935 | 0.00 | 0 | -0.0785 | -0.95% |
1 Month | 8.17884 | 8.38991 | 7.98005 | 0.00 | 0 | -0.0373 | -0.46% |
3 Months | 8.16212 | 8.38991 | 7.98005 | 0.00 | 0 | -0.0206 | -0.25% |
6 Months | 8.03225 | 8.38991 | 7.89595 | 0.00 | 0 | 0.1093 | 1.36% |
1 Year | 7.84393 | 8.38991 | 7.86943 | 0.00 | 0 | 0.2976 | 3.79% |
3 Years | 7.68204 | 8.38991 | 7.28962 | 0.00 | 0 | 0.4595 | 5.98% |
5 Years | 7.95105 | 8.38991 | 7.27781 | 0.00 | 0 | 0.1905 | 2.40% |
DKKPHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.15965 | -0.01 | -0.13% | 8.17034 | 8.18645 | 8.15154 | 0 |
27 Mar 2024 | 8.17046 | -0.02 | -0.22% | 8.18763 | 8.19658 | 8.15616 | 0 |
26 Mar 2024 | 8.18879 | 0.02 | 0.22% | 8.16194 | 8.19871 | 8.15196 | 0 |
25 Mar 2024 | 8.17118 | 0.00 | 0.00% | 8.17118 | 8.17118 | 8.17118 | 0 |
24 Mar 2024 | 8.17118 | 0.00 | 0.00% | 8.17118 | 8.17118 | 8.17118 | 0 |
23 Mar 2024 | 8.17118 | 0.01 | 0.14% | 8.15931 | 8.19414 | 8.14835 | 0 |
22 Mar 2024 | 8.15956 | -0.06 | -0.75% | 8.22002 | 8.38991 | 8.14369 | 0 |
21 Mar 2024 | 8.22098 | 0.07 | 0.88% | 8.13358 | 8.2238 | 8.15262 | 0 |
20 Mar 2024 | 8.14917 | 0.03 | 0.39% | 8.11633 | 8.19673 | 8.09596 | 0 |
19 Mar 2024 | 8.11775 | 0.00 | -0.03% | 8.11053 | 8.13911 | 8.10045 | 0 |
18 Mar 2024 | 8.12039 | 0.00 | 0.00% | 8.12039 | 8.12039 | 8.12039 | 0 |
17 Mar 2024 | 8.12039 | 0.00 | 0.00% | 8.12039 | 8.12039 | 8.12039 | 0 |
16 Mar 2024 | 8.12039 | 0.02 | 0.20% | 8.10385 | 8.2697 | 8.08501 | 0 |
15 Mar 2024 | 8.10384 | -0.03 | -0.34% | 8.13139 | 8.13398 | 8.08262 | 0 |
14 Mar 2024 | 8.13171 | 0.00 | -0.06% | 8.12597 | 8.13771 | 8.10389 | 0 |
13 Mar 2024 | 8.13652 | 0.02 | 0.28% | 8.11447 | 8.13754 | 7.98005 | 0 |
12 Mar 2024 | 8.11377 | -0.05 | -0.59% | 8.1575 | 8.26456 | 8.10446 | 0 |
11 Mar 2024 | 8.16177 | 0.00 | 0.00% | 8.16177 | 8.16177 | 8.16177 | 0 |
10 Mar 2024 | 8.16177 | 0.00 | 0.00% | 8.16177 | 8.16177 | 8.16177 | 0 |
09 Mar 2024 | 8.16177 | -0.03 | -0.39% | 8.19487 | 8.19555 | 8.04594 | 0 |
08 Mar 2024 | 8.19345 | 0.03 | 0.41% | 8.16079 | 8.214 | 8.13397 | 0 |
07 Mar 2024 | 8.15994 | 0.00 | 0.06% | 8.15505 | 8.18569 | 8.12766 | 0 |
06 Mar 2024 | 8.15535 | 0.00 | -0.04% | 8.15767 | 8.17308 | 8.14075 | 0 |
05 Mar 2024 | 8.15878 | 0.01 | 0.15% | 8.16119 | 8.31924 | 8.14216 | 0 |
04 Mar 2024 | 8.14649 | 0.00 | 0.00% | 8.14649 | 8.14649 | 8.14649 | 0 |
03 Mar 2024 | 8.14649 | 0.00 | 0.00% | 8.14649 | 8.14649 | 8.14649 | 0 |
02 Mar 2024 | 8.14649 | 0.00 | 0.04% | 8.14527 | 8.16627 | 8.09491 | 0 |
01 Mar 2024 | 8.14343 | -0.04 | -0.45% | 8.17884 | 8.1798 | 8.13342 | 0 |
29 Feb 2024 | 8.18023 | 0.02 | 0.27% | 8.15782 | 8.18594 | 8.01044 | 0 |