Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Russian Ruble | DKKRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.17358 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.17358 | 13.17358 | 13.17358 |
DKKRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.39045 | 13.40891 | 13.15068 | 0.00 | 0 | -0.2169 | -1.62% |
| 1 Month | 13.3987 | 13.59969 | 13.15068 | 0.00 | 0 | -0.2251 | -1.68% |
| 3 Months | 13.17049 | 13.86192 | 13.02202 | 0.00 | 0 | 0.0031 | 0.02% |
| 6 Months | 13.25447 | 13.86192 | 12.7812 | 0.00 | 0 | -0.0809 | -0.61% |
| 1 Year | 12.12002 | 15.00071 | 10.79578 | 0.00 | 0 | 1.05 | 8.69% |
| 3 Years | 12.18553 | 95.44755 | 0.4239 | 0.00 | 0 | 0.988 | 8.11% |
| 5 Years | 12.02156 | 95.44755 | 0.4239 | 0.00 | 0 | 1.15 | 9.58% |
DKKRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.17358 | -0.09 | -0.65% | 13.25759 | 13.31715 | 13.15068 | 0 |
| 26 Apr 2024 | 13.25955 | 0.02 | 0.12% | 13.24539 | 13.29324 | 13.17099 | 0 |
| 25 Apr 2024 | 13.24423 | -0.13 | -0.96% | 13.37206 | 13.37942 | 13.21525 | 0 |
| 24 Apr 2024 | 13.37237 | 0.00 | -0.01% | 13.37332 | 13.40891 | 13.31614 | 0 |
| 23 Apr 2024 | 13.37332 | -0.02 | -0.13% | 13.39045 | 13.3911 | 13.27878 | 0 |
| 22 Apr 2024 | 13.3906 | 0.11 | 0.81% | 13.39279 | 13.39569 | 13.28292 | 0 |
| 21 Apr 2024 | 13.28292 | 0.00 | 0.00% | 13.28292 | 13.28292 | 13.28292 | 0 |
| 20 Apr 2024 | 13.28292 | -0.12 | -0.87% | 13.39785 | 13.42414 | 13.23984 | 0 |
| 19 Apr 2024 | 13.39942 | -0.05 | -0.40% | 13.45256 | 13.56991 | 13.39514 | 0 |
| 18 Apr 2024 | 13.45267 | 0.05 | 0.38% | 13.40279 | 13.5131 | 13.38251 | 0 |
| 17 Apr 2024 | 13.40179 | 0.08 | 0.64% | 13.31582 | 13.44751 | 13.29516 | 0 |
| 16 Apr 2024 | 13.3171 | -0.10 | -0.74% | 13.41629 | 13.41634 | 13.309 | 0 |
| 15 Apr 2024 | 13.41599 | 0.11 | 0.82% | 13.41639 | 13.42124 | 13.30694 | 0 |
| 14 Apr 2024 | 13.30694 | 0.00 | 0.00% | 13.30694 | 13.30694 | 13.30694 | 0 |
| 13 Apr 2024 | 13.30694 | -0.11 | -0.79% | 13.42249 | 13.4868 | 13.30031 | 0 |
| 12 Apr 2024 | 13.4126 | -0.02 | -0.16% | 13.43519 | 13.52712 | 13.37841 | 0 |
| 11 Apr 2024 | 13.43464 | -0.09 | -0.66% | 13.52398 | 13.59969 | 13.36822 | 0 |
| 10 Apr 2024 | 13.52398 | 0.06 | 0.48% | 13.45999 | 13.58582 | 13.44929 | 0 |
| 09 Apr 2024 | 13.45972 | -0.02 | -0.11% | 13.47509 | 13.48949 | 13.36085 | 0 |
| 08 Apr 2024 | 13.47499 | 0.02 | 0.17% | 13.44269 | 13.47665 | 13.44239 | 0 |
| 07 Apr 2024 | 13.45157 | 0.00 | 0.00% | 13.45157 | 13.45157 | 13.45157 | 0 |
| 06 Apr 2024 | 13.45157 | 0.05 | 0.37% | 13.40229 | 13.46286 | 13.36062 | 0 |
| 05 Apr 2024 | 13.4022 | -0.01 | -0.07% | 13.41149 | 13.47468 | 13.39662 | 0 |
| 04 Apr 2024 | 13.41152 | 0.06 | 0.46% | 13.35154 | 13.43611 | 13.28144 | 0 |
| 03 Apr 2024 | 13.35066 | -0.04 | -0.31% | 13.3919 | 13.3922 | 13.28801 | 0 |
| 02 Apr 2024 | 13.39195 | -0.07 | -0.51% | 13.46118 | 13.46655 | 13.2855 | 0 |
| 01 Apr 2024 | 13.46118 | 0.06 | 0.47% | 13.46203 | 13.46831 | 13.3987 | 0 |
| 31 Mar 2024 | 13.3987 | 0.00 | 0.00% | 13.3987 | 13.3987 | 13.3987 | 0 |
| 30 Mar 2024 | 13.3987 | 0.01 | 0.05% | 13.3987 | 13.3987 | 13.3916 | 0 |
| 29 Mar 2024 | 13.3916 | -0.01 | -0.09% | 13.40383 | 13.47517 | 13.32695 | 0 |
| 28 Mar 2024 | 13.4037 | -0.02 | -0.18% | 13.42886 | 13.47863 | 13.35208 | 0 |
