Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Swedish Krona | DKKSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0057 | -0.36% | 1.55983 | 01:40:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.56547 | 1.5575 | 1.56887 | 1.56552 |
DKKSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54219 | 1.5706 | 1.54069 | 0.00 | 0 | 0.0176 | 1.14% |
| 1 Month | 1.52442 | 1.5706 | 1.5237 | 0.00 | 0 | 0.0354 | 2.32% |
| 3 Months | 1.5197 | 1.5706 | 1.49295 | 0.00 | 0 | 0.0401 | 2.64% |
| 6 Months | 1.55723 | 1.58679 | 1.47577 | 0.00 | 0 | 0.0026 | 0.17% |
| 1 Year | 1.51811 | 1.6091 | 1.47577 | 0.00 | 0 | 0.0417 | 2.75% |
| 3 Years | 1.35949 | 6.09965 | 1.3253 | 0.00 | 0 | 0.2003 | 14.74% |
| 5 Years | 1.40056 | 6.09965 | 0.3165 | 0.00 | 0 | 0.1593 | 11.37% |
DKKSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.56552 | 0.00 | 0.03% | 1.56497 | 1.5659 | 1.5562 | 0 |
| 18 Apr 2024 | 1.56498 | 0.01 | 0.38% | 1.55886 | 1.5694 | 1.5552 | 0 |
| 17 Apr 2024 | 1.55902 | 0.01 | 0.58% | 1.55007 | 1.5614 | 1.5518 | 0 |
| 16 Apr 2024 | 1.55004 | 0.00 | -0.01% | 1.55085 | 1.5545 | 1.54731 | 0 |
| 15 Apr 2024 | 1.55018 | 0.00 | -0.18% | 1.55177 | 1.55476 | 1.5497 | 0 |
| 14 Apr 2024 | 1.553 | 0.00 | 0.00% | 1.553 | 1.553 | 1.553 | 0 |
| 13 Apr 2024 | 1.553 | 0.01 | 0.70% | 1.54219 | 1.55701 | 1.54069 | 0 |
| 12 Apr 2024 | 1.54222 | 0.00 | -0.14% | 1.54452 | 1.5481 | 1.54057 | 0 |
| 11 Apr 2024 | 1.54441 | 0.01 | 0.54% | 1.53614 | 1.54682 | 1.5322 | 0 |
| 10 Apr 2024 | 1.53614 | 0.00 | -0.09% | 1.53764 | 1.5386 | 1.5317 | 0 |
| 09 Apr 2024 | 1.53757 | -0.01 | -0.59% | 1.54693 | 1.54647 | 1.5329 | 0 |
| 08 Apr 2024 | 1.54667 | 0.00 | -0.14% | 1.54554 | 1.5488 | 1.54517 | 0 |
| 07 Apr 2024 | 1.5488 | 0.00 | 0.00% | 1.5488 | 1.5488 | 1.5488 | 0 |
| 06 Apr 2024 | 1.5488 | 0.00 | 0.11% | 1.547 | 1.55068 | 1.5423 | 0 |
| 05 Apr 2024 | 1.54705 | 0.00 | 0.04% | 1.54633 | 1.54833 | 1.5384 | 0 |
| 04 Apr 2024 | 1.54643 | 0.00 | -0.28% | 1.55086 | 1.55383 | 1.5435 | 0 |
| 03 Apr 2024 | 1.55079 | 0.00 | -0.29% | 1.55523 | 1.55524 | 1.54483 | 0 |
| 02 Apr 2024 | 1.55533 | 0.01 | 0.65% | 1.54546 | 1.55773 | 1.54379 | 0 |
| 01 Apr 2024 | 1.54536 | 0.00 | 0.00% | 1.54472 | 1.54638 | 1.54372 | 0 |
| 31 Mar 2024 | 1.5453 | 0.00 | 0.00% | 1.5453 | 1.5453 | 1.5453 | 0 |
| 30 Mar 2024 | 1.5453 | 0.00 | -0.21% | 1.5483 | 1.5493 | 1.5407 | 0 |
| 29 Mar 2024 | 1.5486 | 0.01 | 0.38% | 1.54279 | 1.55309 | 1.54037 | 0 |
| 28 Mar 2024 | 1.5428 | 0.01 | 0.34% | 1.5376 | 1.5435 | 1.53724 | 0 |
| 27 Mar 2024 | 1.53753 | 0.00 | 0.03% | 1.5378 | 1.53936 | 1.53433 | 0 |
| 26 Mar 2024 | 1.5371 | 0.01 | 0.38% | 1.53127 | 1.539 | 1.53017 | 0 |
| 25 Mar 2024 | 1.53125 | 0.00 | -0.01% | 1.53204 | 1.53223 | 1.53018 | 0 |
| 24 Mar 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 1.5314 | 0 |
| 23 Mar 2024 | 1.5314 | 0.01 | 0.46% | 1.52442 | 1.53276 | 1.5237 | 0 |
| 22 Mar 2024 | 1.52432 | 0.00 | 0.23% | 1.5207 | 1.52674 | 1.51793 | 0 |
| 21 Mar 2024 | 1.52082 | 0.00 | 0.06% | 1.5201 | 1.52634 | 1.52 | 0 |
| 20 Mar 2024 | 1.51992 | 0.00 | -0.08% | 1.52105 | 1.5284 | 1.51845 | 0 |
