Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Thai Baht | DKKTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03797 | -0.74% | 5.0968 | 21:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.1343 | 5.08101 | 5.13498 | 5.13477 |
DKKTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2023 | 5.13425 | 0.00 | -0.01% | 5.13477 | 5.13681 | 5.13315 | 0 |
| 03 Dec 2023 | 5.13477 | 0.04 | 0.83% | 5.13477 | 5.13477 | 5.09244 | 0 |
| 02 Dec 2023 | 5.09244 | -0.06 | -1.21% | 5.15502 | 5.16091 | 5.08518 | 0 |
| 01 Dec 2023 | 5.15505 | 0.03 | 0.64% | 5.1224 | 5.17296 | 5.13093 | 0 |
| 30 Nov 2023 | 5.12239 | 0.00 | 0.09% | 5.11767 | 5.13805 | 5.1158 | 0 |
| 29 Nov 2023 | 5.11762 | -0.03 | -0.57% | 5.14723 | 5.1352 | 5.11552 | 0 |
| 28 Nov 2023 | 5.1472 | -0.04 | -0.81% | 5.18929 | 5.18986 | 5.14088 | 0 |
| 27 Nov 2023 | 5.1892 | 0.00 | 0.01% | 5.18936 | 5.19194 | 5.18608 | 0 |
| 26 Nov 2023 | 5.18846 | -0.02 | -0.37% | 5.18846 | 5.20793 | 5.18846 | 0 |
| 25 Nov 2023 | 5.20793 | 0.04 | 0.86% | 5.16338 | 5.20821 | 5.17944 | 0 |
| 24 Nov 2023 | 5.16343 | 0.01 | 0.28% | 5.14931 | 5.17053 | 5.15286 | 0 |
| 23 Nov 2023 | 5.14924 | 0.00 | -0.02% | 5.15174 | 5.15868 | 5.13172 | 0 |
| 22 Nov 2023 | 5.15033 | -0.01 | -0.26% | 5.16409 | 5.17124 | 5.14046 | 0 |
| 21 Nov 2023 | 5.164 | 0.03 | 0.52% | 5.11329 | 5.16942 | 5.11122 | 0 |
| 20 Nov 2023 | 5.13736 | 0.00 | 0.0% | 5.13736 | 5.13736 | 5.13736 | 0 |
| 19 Nov 2023 | 5.13736 | 0.00 | 0.0% | 5.13736 | 5.13736 | 5.13736 | 0 |
| 18 Nov 2023 | 5.13736 | 0.01 | 0.23% | 5.12554 | 5.14032 | 5.09982 | 0 |
| 17 Nov 2023 | 5.12544 | -0.05 | -0.92% | 5.17323 | 5.17095 | 5.11754 | 0 |
| 16 Nov 2023 | 5.17326 | -0.01 | -0.14% | 5.18067 | 5.18275 | 5.1531 | 0 |
| 15 Nov 2023 | 5.18072 | 0.02 | 0.32% | 5.16464 | 5.20499 | 5.17016 | 0 |
| 14 Nov 2023 | 5.16444 | 0.02 | 0.37% | 5.14548 | 5.17809 | 5.14545 | 0 |
| 13 Nov 2023 | 5.1455 | -0.01 | -0.23% | 5.14573 | 5.14649 | 5.145 | 0 |
| 12 Nov 2023 | 5.15745 | 0.00 | 0.0% | 5.15745 | 5.15745 | 5.15745 | 0 |
| 11 Nov 2023 | 5.15745 | 0.04 | 0.72% | 5.12083 | 5.16732 | 5.11681 | 0 |
| 10 Nov 2023 | 5.12083 | 0.02 | 0.36% | 5.10252 | 5.12202 | 5.091 | 0 |
| 09 Nov 2023 | 5.10247 | 0.01 | 0.18% | 5.09324 | 5.1054 | 5.08275 | 0 |
| 08 Nov 2023 | 5.09324 | -0.01 | -0.25% | 5.10612 | 5.1067 | 5.08938 | 0 |
| 07 Nov 2023 | 5.10602 | 0.01 | 0.11% | 5.10063 | 5.12512 | 5.09606 | 0 |
| 06 Nov 2023 | 5.10063 | 0.00 | 0.01% | 5.10065 | 5.10171 | 5.09987 | 0 |
| 05 Nov 2023 | 5.10034 | 0.00 | 0.0% | 5.10034 | 5.10034 | 5.10034 | 0 |
