We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0173235 | 0.327941290833 | 5.2825004 | 5.3061969 | 5.2459359 | 0 | 0 | FX |
| 4 | 0.0315471 | 0.598812499753 | 5.2682768 | 5.3131517 | 5.2459359 | 0 | 0 | FX |
| 12 | -0.0212409 | -0.399185140538 | 5.3210648 | 5.3645076 | 5.2288825 | 0 | 0 | FX |
| 26 | 0.1034359 | 1.99053457902 | 5.196388 | 5.3645076 | 5.1177572 | 0 | 0 | FX |
| 52 | 0.1616847 | 3.14675593063 | 5.1381392 | 5.3645076 | 0.02 | 0 | 0 | FX |
| 156 | 0.0948239 | 1.82178482229 | 5.205 | 5.3645076 | 0.02 | 0 | 0 | FX |
| 260 | 0.6684239 | 14.432437276 | 4.6314 | 5.3645076 | 0.02 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 5.3001656 | -0 | -0.08 | 5.2944184 | 5.304037 | 5.2901785 | 0 |
| 1721606220 | 5.3043471 | 0 | 0.00 | 5.3043471 | 5.3043471 | 5.3043471 | 0 |
| 1721519820 | 5.3043471 | 0 | 0.00 | 5.3043471 | 5.3043471 | 5.3043471 | 0 |
| 1721433420 | 5.3043471 | 0.02 | 0.42 | 5.2816724 | 5.3061969 | 5.2818895 | 0 |
| 1721347020 | 5.2820816 | 0.02 | 0.39 | 5.2613906 | 5.2822692 | 5.2610484 | 0 |
| 1721260620 | 5.26138 | -0 | -0.07 | 5.2649996 | 5.2720906 | 5.2459359 | 0 |
| 1721174220 | 5.2649361 | -0.02 | -0.34 | 5.2825004 | 5.2927981 | 5.2578991 | 0 |
| 1721087820 | 5.282642 | 0 | 0.04 | 5.2805135 | 5.2983301 | 5.275441 | 0 |
| 1721001420 | 5.2806407 | -0.01 | -0.21 | 5.2808946 | 5.2917719 | 5.2786913 | 0 |
| 1720915020 | 5.2917719 | 0 | 0.01 | 5.2913489 | 5.2917719 | 5.2911336 | 0 |
| 1720828620 | 5.2911336 | 0.04 | 0.67 | 5.2557254 | 5.2917719 | 5.2655 | 0 |
| 1720742220 | 5.2557466 | -0.02 | -0.36 | 5.2747076 | 5.2909639 | 5.2541566 | 0 |
| 1720655820 | 5.2747005 | -0 | -0.08 | 5.2787999 | 5.281611 | 5.2675105 | 0 |
| 1720569420 | 5.2789521 | -0.01 | -0.13 | 5.2859036 | 5.2905257 | 5.2770353 | 0 |
| 1720483020 | 5.2858823 | -0.02 | -0.40 | 5.3072371 | 5.3041969 | 5.2830654 | 0 |
| 1720396620 | 5.3073723 | 0.01 | 0.15 | 5.3071756 | 5.3084818 | 5.2992713 | 0 |
| 1720310220 | 5.2992713 | -0 | -0.01 | 5.2991317 | 5.2997687 | 5.2991317 | 0 |
| 1720223820 | 5.2997687 | -0.01 | -0.19 | 5.309725 | 5.3120919 | 5.2940352 | 0 |
| 1720137420 | 5.3097535 | 0 | 0.07 | 5.3060721 | 5.3131517 | 5.292292 | 0 |
| 1720051020 | 5.3061575 | 0 | 0.04 | 5.3040526 | 5.3110754 | 5.299535 | 0 |
| 1719964620 | 5.3040348 | 0.01 | 0.28 | 5.2912891 | 5.3059388 | 5.2921488 | 0 |
| 1719878220 | 5.289461 | 0.02 | 0.31 | 5.2731017 | 5.3068202 | 5.2723733 | 0 |
| 1719791820 | 5.2730979 | -0 | -0.05 | 5.2751861 | 5.2748298 | 5.2717207 | 0 |
| 1719705420 | 5.2755002 | 0 | 0.00 | 5.2755002 | 5.2755002 | 5.2755002 | 0 |
| 1719619020 | 5.2755002 | -0.01 | -0.22 | 5.2872266 | 5.2843348 | 5.2659242 | 0 |
| 1719532620 | 5.2873469 | -0 | -0.08 | 5.2917309 | 5.2961247 | 5.2806318 | 0 |
| 1719446220 | 5.2918443 | 0.02 | 0.32 | 5.2749556 | 5.2941267 | 5.2716877 | 0 |
| 1719359820 | 5.2749486 | 0.01 | 0.13 | 5.2682768 | 5.2767901 | 5.2615633 | 0 |
| 1719273420 | 5.2683192 | 0.01 | 0.13 | 5.2617678 | 5.2781842 | 5.2493012 | 0 |
| 1719187020 | 5.261722 | 0 | 0.01 | 5.261387 | 5.2636039 | 5.2596717 | 0 |
| 1719100620 | 5.2611047 | 0 | 0.01 | 5.2623065 | 5.2623065 | 5.2494419 | 0 |
| 1719014220 | 5.2606111 | -0.01 | -0.18 | 5.2702247 | 5.2760999 | 5.2487413 | 0 |
| 1718927820 | 5.2701081 | -0.02 | -0.29 | 5.2853006 | 5.2896303 | 5.2667475 | 0 |
| 1718841420 | 5.2852651 | 0.01 | 0.14 | 5.2780518 | 5.2874473 | 5.2748831 | 0 |
| 1718755020 | 5.2780412 | -0.02 | -0.39 | 5.2986862 | 5.2947691 | 5.2754093 | 0 |
| 1718668620 | 5.29864 | 0.03 | 0.64 | 5.2655461 | 5.3014057 | 5.2652037 | 0 |
| 1718582220 | 5.264738 | 0 | 0.00 | 5.264738 | 5.264738 | 5.264738 | 0 |
| 1718495820 | 5.264738 | 0 | 0.00 | 5.264738 | 5.264738 | 5.264738 | 0 |
| 1718409420 | 5.264738 | -0.03 | -0.51 | 5.2919338 | 5.2926311 | 5.2460748 | 0 |
| 1718323020 | 5.2919586 | -0.02 | -0.36 | 5.3109504 | 5.3348581 | 5.2848497 | 0 |
| 1718236620 | 5.3108793 | 0.02 | 0.47 | 5.2861753 | 5.3188255 | 5.2834438 | 0 |
| 1718150220 | 5.2862036 | -0.01 | -0.27 | 5.3005302 | 5.3078754 | 5.2794789 | 0 |
| 1718063820 | 5.3004699 | -0.03 | -0.64 | 5.3345577 | 5.3342359 | 5.2903882 | 0 |
| 1717977420 | 5.3345471 | 0 | 0.01 | 5.3333627 | 5.3375978 | 5.3322325 | 0 |
| 1717891020 | 5.334218 | -0 | -0.03 | 5.3333627 | 5.3356926 | 5.3290738 | 0 |
| 1717804620 | 5.3356925 | 0.02 | 0.38 | 5.3151746 | 5.3460561 | 5.3058888 | 0 |
| 1717718220 | 5.3154595 | -0.02 | -0.32 | 5.3323859 | 5.3305439 | 5.3137703 | 0 |
| 1717631820 | 5.332361 | -0.01 | -0.13 | 5.3393643 | 5.3494469 | 5.3285087 | 0 |
| 1717545420 | 5.3393535 | -0.01 | -0.25 | 5.3527579 | 5.3520683 | 5.3251375 | 0 |
| 1717459020 | 5.3527829 | 0.01 | 0.15 | 5.3410434 | 5.3645075 | 5.3406889 | 0 |
| 1717372620 | 5.3445675 | 0 | 0.00 | 5.3445675 | 5.3445675 | 5.3445675 | 0 |
| 1717286220 | 5.3445675 | 0 | 0.00 | 5.3445675 | 5.3445675 | 5.3445675 | 0 |
| 1717199820 | 5.3445675 | 0.01 | 0.25 | 5.3309667 | 5.360739 | 5.3281496 | 0 |
| 1717113420 | 5.3310845 | -0 | -0.04 | 5.333151 | 5.3459991 | 5.3274172 | 0 |
| 1717027020 | 5.3331367 | 0.01 | 0.17 | 5.3242367 | 5.3545014 | 5.3221645 | 0 |
| 1716940620 | 5.324201 | 0 | 0.02 | 5.3248445 | 5.3443755 | 5.3232841 | 0 |
| 1716854220 | 5.3231312 | -0.01 | -0.15 | 5.3315621 | 5.33368 | 5.3157597 | 0 |
| 1716767820 | 5.3312478 | 0 | 0.07 | 5.3311645 | 5.3326474 | 5.3275343 | 0 |
| 1716681420 | 5.3275343 | 0 | 0.02 | 5.3276797 | 5.3276797 | 5.3266776 | 0 |
| 1716595020 | 5.3266776 | 0.01 | 0.24 | 5.3119015 | 5.3329562 | 5.3190077 | 0 |
| 1716508620 | 5.3140517 | 0.02 | 0.37 | 5.2944747 | 5.3156226 | 5.2902273 | 0 |
| 1716422220 | 5.2943896 | -0 | -0.04 | 5.2965514 | 5.298536 | 5.2786395 | 0 |
| 1716335820 | 5.2967005 | 0.04 | 0.72 | 5.2590418 | 5.2977203 | 5.2742066 | 0 |
| 1716249420 | 5.2590242 | -0.01 | -0.24 | 5.2718379 | 5.293481 | 5.2288825 | 0 |
| 1716163020 | 5.2718591 | -0.02 | -0.40 | 5.2717027 | 5.2741246 | 5.2700919 | 0 |
| 1716076620 | 5.293073 | 0 | 0.00 | 5.293073 | 5.293073 | 5.293073 | 0 |
| 1715990220 | 5.293073 | 0.02 | 0.30 | 5.2773876 | 5.293073 | 5.2546859 | 0 |
| 1715903820 | 5.2771294 | -0.02 | -0.35 | 5.2958226 | 5.2831089 | 5.2569506 | 0 |
| 1715817420 | 5.2958261 | -0 | -0.09 | 5.3005847 | 5.3131465 | 5.2931282 | 0 |
| 1715731020 | 5.3006167 | -0.02 | -0.41 | 5.3221363 | 5.3174811 | 5.2955625 | 0 |
| 1715644620 | 5.322172 | 0.02 | 0.31 | 5.3057901 | 5.329228 | 5.284078 | 0 |
| 1715558220 | 5.3056941 | 0.02 | 0.40 | 5.2847974 | 5.3063361 | 5.2840391 | 0 |
| 1715471820 | 5.2844781 | 0 | 0.00 | 5.2841265 | 5.2844781 | 5.2841265 | 0 |
| 1715385420 | 5.2844781 | -0.02 | -0.38 | 5.3049246 | 5.3136711 | 5.2838407 | 0 |
| 1715299020 | 5.3048997 | -0.02 | -0.31 | 5.3212851 | 5.3202641 | 5.3047148 | 0 |
| 1715212620 | 5.3211995 | -0 | -0.05 | 5.3241103 | 5.3304268 | 5.3181151 | 0 |
| 1715126220 | 5.3241103 | 0.02 | 0.33 | 5.3068322 | 5.326893 | 5.3030171 | 0 |
| 1715039820 | 5.3068607 | -0 | -0.05 | 5.3095577 | 5.3134718 | 5.3011118 | 0 |
| 1714953420 | 5.3095862 | 0 | 0.00 | 5.309115 | 5.3103936 | 5.3078684 | 0 |
| 1714867020 | 5.3095399 | -0 | -0.07 | 5.3094001 | 5.3095399 | 5.3095399 | 0 |
| 1714780620 | 5.3130258 | 0.02 | 0.33 | 5.2955011 | 5.3185648 | 5.2891206 | 0 |
| 1714694220 | 5.2953804 | -0.02 | -0.42 | 5.3176369 | 5.3176334 | 5.2907491 | 0 |
| 1714607820 | 5.3176868 | -0 | -0.02 | 5.3186725 | 5.3307266 | 5.3147106 | 0 |
| 1714521420 | 5.3186118 | -0 | -0.05 | 5.3210648 | 5.3344883 | 5.3111049 | 0 |
| 1714435020 | 5.3211076 | 0.01 | 0.12 | 5.314681 | 5.3304694 | 5.3145136 | 0 |
| 1714348620 | 5.3145919 | -0 | -0.01 | 5.3072333 | 5.3181494 | 5.3071595 | 0 |
| 1714262220 | 5.3152047 | 0.01 | 0.15 | 5.3072333 | 5.3152786 | 5.3071595 | 0 |
| 1714175820 | 5.3071595 | -0.02 | -0.36 | 5.3265376 | 5.3282967 | 5.2988229 | 0 |
| 1714089420 | 5.3264053 | 0.01 | 0.15 | 5.3182846 | 5.334626 | 5.3116683 | 0 |
| 1714003020 | 5.3182631 | 0.02 | 0.41 | 5.2963496 | 5.3211845 | 5.2891066 | 0 |
| 1713916620 | 5.2966371 | 0 | 0.04 | 5.2945169 | 5.3030568 | 5.2828317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
