Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Taiwan New Dollar | DKKTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.67754 |
DKKTWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.64681 | 4.69649 | 4.64657 | 0.00 | 0 | 0.0307 | 0.66% |
1 Month | 4.62299 | 4.69649 | 4.59907 | 0.00 | 0 | 0.0546 | 1.18% |
3 Months | 4.54272 | 4.69649 | 4.50079 | 0.00 | 0 | 0.1348 | 2.97% |
6 Months | 4.58649 | 4.69649 | 4.50079 | 0.00 | 0 | 0.0911 | 1.99% |
1 Year | 4.54516 | 4.75829 | 4.37363 | 0.00 | 0 | 0.1324 | 2.91% |
3 Years | 4.52827 | 4.75829 | 3.93858 | 0.00 | 0 | 0.1493 | 3.30% |
5 Years | 4.61335 | 4.7595 | 3.93858 | 0.00 | 0 | 0.0642 | 1.39% |
DKKTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.67754 | 0.00 | -0.07% | 4.67973 | 4.69649 | 4.66526 | 0 |
26 Apr 2024 | 4.68065 | 0.00 | -0.04% | 4.68312 | 4.69256 | 4.67399 | 0 |
25 Apr 2024 | 4.68272 | 0.02 | 0.36% | 4.66647 | 4.68649 | 4.6641 | 0 |
24 Apr 2024 | 4.66583 | 0.01 | 0.26% | 4.65386 | 4.67493 | 4.65349 | 0 |
23 Apr 2024 | 4.6538 | 0.01 | 0.15% | 4.64875 | 4.67142 | 4.64671 | 0 |
22 Apr 2024 | 4.64681 | 0.00 | 0.00% | 4.64681 | 4.64681 | 4.64681 | 0 |
21 Apr 2024 | 4.64681 | 0.00 | 0.00% | 4.64681 | 4.64681 | 4.64681 | 0 |
20 Apr 2024 | 4.64681 | 0.02 | 0.44% | 4.62578 | 4.65286 | 4.61895 | 0 |
19 Apr 2024 | 4.62662 | 0.00 | 0.00% | 4.62601 | 4.64255 | 4.62537 | 0 |
18 Apr 2024 | 4.62655 | 0.00 | -0.02% | 4.62918 | 4.64034 | 4.61574 | 0 |
17 Apr 2024 | 4.62746 | 0.01 | 0.25% | 4.61486 | 4.6434 | 4.62025 | 0 |
16 Apr 2024 | 4.61593 | 0.01 | 0.17% | 4.60574 | 4.63272 | 4.60371 | 0 |
15 Apr 2024 | 4.60796 | 0.00 | 0.00% | 4.60796 | 4.60796 | 4.60796 | 0 |
14 Apr 2024 | 4.60796 | 0.00 | 0.00% | 4.60796 | 4.60796 | 4.60796 | 0 |
13 Apr 2024 | 4.60796 | -0.03 | -0.60% | 4.63543 | 4.63702 | 4.59907 | 0 |
12 Apr 2024 | 4.6357 | 0.00 | 0.00% | 4.63548 | 4.65052 | 4.62165 | 0 |
11 Apr 2024 | 4.63548 | -0.02 | -0.43% | 4.65638 | 4.65774 | 4.60764 | 0 |
10 Apr 2024 | 4.65555 | -0.02 | -0.37% | 4.67379 | 4.67666 | 4.65452 | 0 |
09 Apr 2024 | 4.67289 | 0.01 | 0.16% | 4.66261 | 4.67669 | 4.65853 | 0 |
08 Apr 2024 | 4.66541 | 0.00 | -0.05% | 4.66541 | 4.66788 | 4.66541 | 0 |
07 Apr 2024 | 4.66788 | 0.00 | 0.00% | 4.66788 | 4.66788 | 4.66788 | 0 |
06 Apr 2024 | 4.66788 | 0.01 | 0.22% | 4.65756 | 4.66927 | 4.64763 | 0 |
05 Apr 2024 | 4.65749 | 0.01 | 0.23% | 4.64676 | 4.67294 | 4.65175 | 0 |
04 Apr 2024 | 4.6469 | 0.02 | 0.44% | 4.62667 | 4.65461 | 4.62231 | 0 |
03 Apr 2024 | 4.62658 | 0.02 | 0.34% | 4.61101 | 4.63414 | 4.61013 | 0 |
02 Apr 2024 | 4.61078 | -0.01 | -0.25% | 4.62426 | 4.62342 | 4.60915 | 0 |
01 Apr 2024 | 4.62234 | 0.00 | -0.01% | 4.62234 | 4.62299 | 4.62234 | 0 |
31 Mar 2024 | 4.62299 | 0.00 | 0.00% | 4.62299 | 4.62299 | 4.62299 | 0 |
30 Mar 2024 | 4.62299 | -0.01 | -0.25% | 4.62477 | 4.63271 | 4.60998 | 0 |
29 Mar 2024 | 4.63442 | 0.00 | -0.09% | 4.63871 | 4.64374 | 4.62351 | 0 |
28 Mar 2024 | 4.63855 | 0.01 | 0.14% | 4.63186 | 4.65855 | 4.62895 | 0 |