We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.96523 | -0.76231599043 | 520.15569 | 522.20861 | 516.11259 | 0 | 0 | FX |
| 4 | -15.87877 | -2.98434284576 | 532.06923 | 536.56146 | 516.11259 | 0 | 0 | FX |
| 12 | -35.83136 | -6.49093182585 | 552.02182 | 556.08994 | 516.11259 | 0 | 0 | FX |
| 26 | -37.41669 | -6.75870786712 | 553.60715 | 556.08994 | 516.11259 | 0 | 0 | FX |
| 52 | -37.57718 | -6.78573056382 | 553.76764 | 575.24925 | 516.11259 | 0 | 0 | FX |
| 156 | -25.15798 | -4.64728040964 | 541.34844 | 575.24925 | 496.42169 | 0 | 0 | FX |
| 260 | -52.53393 | -9.23715088076 | 568.72439 | 575.24925 | 496.42169 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 516.11258 | -5.05 | -0.97 | 521.15909 | 521.15909 | 516.11258 | 0 |
| 1732233420 | 521.16608 | -1.04 | -0.20 | 522.1575 | 522.17255 | 521.16608 | 0 |
| 1732147020 | 522.20861 | 0.86 | 0.17 | 521.33813 | 522.20861 | 521.33813 | 0 |
| 1732060620 | 521.34651 | 2.39 | 0.46 | 518.96932 | 521.34651 | 518.96932 | 0 |
| 1731974220 | 518.95297 | -1.2 | -0.23 | 520.47335 | 520.47335 | 518.93106 | 0 |
| 1731887820 | 520.15569 | 0 | 0.00 | 520.15569 | 520.15569 | 520.15569 | 0 |
| 1731801420 | 520.15569 | -0.31 | -0.06 | 520.15569 | 520.15569 | 520.15569 | 0 |
| 1731715020 | 520.46254 | 2.37 | 0.46 | 518.02878 | 520.46254 | 518.02878 | 0 |
| 1731628620 | 518.09407 | -5.24 | -1.00 | 523.44859 | 523.45982 | 518.09407 | 0 |
| 1731542220 | 523.33772 | 0.22 | 0.04 | 523.09732 | 523.33772 | 523.09732 | 0 |
| 1731455820 | 523.1201 | -0.65 | -0.12 | 523.64443 | 523.64443 | 523.1201 | 0 |
| 1731369420 | 523.76556 | -5.48 | -1.03 | 529.30132 | 529.30132 | 523.76556 | 0 |
| 1731283020 | 529.241 | -0.04 | -0.01 | 529.241 | 529.241 | 529.241 | 0 |
| 1731196620 | 529.28038 | 0 | 0.00 | 529.28038 | 529.28038 | 529.28038 | 0 |
| 1731110220 | 529.28038 | -0.29 | -0.05 | 529.5642 | 529.5642 | 529.28038 | 0 |
| 1731023820 | 529.57129 | 1.09 | 0.21 | 528.44887 | 529.57129 | 528.44887 | 0 |
| 1730937420 | 528.48005 | -8.08 | -1.51 | 528.48005 | 536.56146 | 528.48005 | 0 |
| 1730851020 | 536.56146 | 0.98 | 0.18 | 536.56146 | 536.56146 | 535.57719 | 0 |
| 1730764620 | 535.57719 | 2.11 | 0.39 | 533.44523 | 535.57719 | 533.44523 | 0 |
| 1730678220 | 533.47098 | 0 | 0.00 | 533.47098 | 533.47098 | 533.47098 | 0 |
| 1730591820 | 533.47098 | -0.2 | -0.04 | 533.47098 | 533.66666 | 533.47098 | 0 |
| 1730505420 | 533.66666 | 0.25 | 0.05 | 533.45237 | 533.66666 | 533.45237 | 0 |
| 1730419020 | 533.41627 | 1.74 | 0.33 | 531.81577 | 533.41627 | 531.81577 | 0 |
| 1730332620 | 531.67785 | 1.01 | 0.19 | 530.56122 | 531.67785 | 530.5381 | 0 |
| 1730246220 | 530.6672 | -0.95 | -0.18 | 531.65455 | 531.65455 | 530.6672 | 0 |
| 1730159820 | 531.61785 | -0.45 | -0.08 | 531.61785 | 532.06922 | 531.61785 | 0 |
| 1730073420 | 532.06922 | 0 | 0.00 | 532.06922 | 532.06922 | 532.06922 | 0 |
| 1729986960 | 532.06922 | 0 | 0.00 | 532.06922 | 532.06922 | 532.06922 | 0 |
| 1729900620 | 532.06922 | 1.24 | 0.23 | 530.86098 | 532.09988 | 530.86098 | 0 |
| 1729814220 | 530.82932 | 1.21 | 0.23 | 529.55911 | 530.82932 | 529.55911 | 0 |
| 1729727820 | 529.62195 | -2.59 | -0.49 | 532.21696 | 532.21696 | 529.62195 | 0 |
| 1729641420 | 532.20696 | -0.87 | -0.16 | 533.15775 | 533.15775 | 532.20696 | 0 |
| 1729555020 | 533.07768 | 0.29 | 0.06 | 533.43059 | 533.43059 | 533.07768 | 0 |
| 1729468620 | 532.78331 | 0 | 0.00 | 532.78331 | 532.78331 | 532.78331 | 0 |
| 1729382220 | 532.78331 | -0.64 | -0.12 | 532.78331 | 533.42094 | 532.78331 | 0 |
| 1729295820 | 533.42094 | -1.51 | -0.28 | 535.0662 | 535.0662 | 533.42094 | 0 |
| 1729209420 | 534.92886 | -0.77 | -0.14 | 535.70111 | 535.70111 | 534.92886 | 0 |
| 1729123020 | 535.70075 | -0.56 | -0.10 | 536.24872 | 536.24872 | 535.70075 | 0 |
| 1729036620 | 536.25806 | -0.23 | -0.04 | 536.50671 | 536.50671 | 536.25806 | 0 |
| 1728950220 | 536.4855 | -2.14 | -0.40 | 538.64174 | 538.64174 | 536.4855 | 0 |
| 1728863820 | 538.62081 | 0 | 0.00 | 538.62081 | 538.62081 | 538.62081 | 0 |
| 1728777420 | 538.61612 | 0 | 0.00 | 538.61612 | 538.61612 | 538.61612 | 0 |
| 1728691020 | 538.61612 | -0.36 | -0.07 | 538.82126 | 538.82126 | 538.61612 | 0 |
| 1728604620 | 538.97803 | -1.34 | -0.25 | 540.29776 | 540.29776 | 538.97803 | 0 |
| 1728518220 | 540.32275 | -0.99 | -0.18 | 541.30373 | 541.30373 | 540.32275 | 0 |
| 1728431820 | 541.31426 | 0.88 | 0.16 | 540.52314 | 541.31426 | 540.52314 | 0 |
| 1728345420 | 540.43832 | -1.97 | -0.36 | 542.41543 | 542.41543 | 540.43832 | 0 |
| 1728259020 | 542.40743 | 0 | 0.00 | 542.40743 | 542.40743 | 542.40743 | 0 |
| 1728172620 | 542.40743 | 0 | 0.00 | 542.40743 | 542.40743 | 542.40743 | 0 |
| 1728086220 | 542.40743 | 0.17 | 0.03 | 542.23755 | 542.40743 | 542.23755 | 0 |
| 1727999820 | 542.23245 | -2.76 | -0.51 | 544.99748 | 544.99748 | 542.23245 | 0 |
| 1727913420 | 544.98762 | -0.37 | -0.07 | 545.25172 | 545.25172 | 544.98762 | 0 |
| 1727827020 | 545.35373 | -8.44 | -1.52 | 553.89399 | 553.90216 | 545.35373 | 0 |
| 1727740620 | 553.78887 | 0.73 | 0.13 | 553.05409 | 553.78887 | 553.05409 | 0 |
| 1727654220 | 553.05891 | 0 | 0.00 | 553.05891 | 553.05891 | 553.05891 | 0 |
| 1727567760 | 553.05891 | 0 | 0.00 | 553.05891 | 553.05891 | 553.05891 | 0 |
| 1727481360 | 553.05891 | 0.71 | 0.13 | 552.36838 | 553.05891 | 552.36838 | 0 |
| 1727395020 | 552.35208 | -1.61 | -0.29 | 553.91967 | 553.91967 | 552.35208 | 0 |
| 1727308620 | 553.96572 | 1.87 | 0.34 | 552.08722 | 553.96572 | 552.08722 | 0 |
| 1727222220 | 552.09277 | 0.91 | 0.17 | 551.18431 | 552.09277 | 551.18431 | 0 |
| 1727135820 | 551.18321 | -2.93 | -0.53 | 554.24055 | 554.24055 | 551.18321 | 0 |
| 1727049420 | 554.11464 | 0 | 0.00 | 554.11464 | 554.11464 | 554.11464 | 0 |
| 1726963020 | 554.11464 | -0.08 | -0.02 | 554.11464 | 554.11464 | 554.11464 | 0 |
| 1726876620 | 554.19895 | -1.85 | -0.33 | 556.08993 | 556.08993 | 554.19895 | 0 |
| 1726790220 | 556.05043 | 1.17 | 0.21 | 554.96127 | 556.05043 | 554.96127 | 0 |
| 1726703820 | 554.88167 | 0.58 | 0.10 | 554.29133 | 554.88167 | 554.27869 | 0 |
| 1726617420 | 554.30582 | 0.58 | 0.10 | 553.72558 | 554.30582 | 553.72373 | 0 |
| 1726531020 | 553.72781 | 1.56 | 0.28 | 552.14818 | 553.72781 | 552.14818 | 0 |
| 1726444620 | 552.16372 | 0.1 | 0.02 | 552.03832 | 552.16372 | 552.03832 | 0 |
| 1726358220 | 552.06014 | 0 | 0.00 | 552.06014 | 552.06014 | 552.06014 | 0 |
| 1726271820 | 552.06014 | 2.63 | 0.48 | 549.40599 | 552.06014 | 549.40599 | 0 |
| 1726185420 | 549.43214 | -1.33 | -0.24 | 550.75081 | 550.75081 | 549.43214 | 0 |
| 1726099020 | 550.76594 | 1.07 | 0.19 | 549.71636 | 550.76594 | 549.71636 | 0 |
| 1726012620 | 549.70015 | 0.05 | 0.01 | 549.62102 | 549.70015 | 549.62102 | 0 |
| 1725926220 | 549.65453 | -3.2 | -0.58 | 552.93709 | 552.93709 | 549.60923 | 0 |
| 1725839820 | 552.84966 | 0 | 0.00 | 552.84966 | 552.84966 | 552.84966 | 0 |
| 1725753420 | 552.84966 | -0.07 | -0.01 | 552.84966 | 552.92227 | 552.84966 | 0 |
| 1725667020 | 552.92227 | -0.14 | -0.03 | 553.05567 | 553.05567 | 552.92227 | 0 |
| 1725580620 | 553.06494 | 1.19 | 0.22 | 551.86557 | 553.06494 | 551.86557 | 0 |
| 1725494220 | 551.87741 | 0.25 | 0.05 | 551.62336 | 551.87741 | 551.62336 | 0 |
| 1725407820 | 551.62521 | -0.61 | -0.11 | 552.21694 | 552.21694 | 551.62521 | 0 |
| 1725321420 | 552.23508 | 0.11 | 0.02 | 552.23508 | 552.23508 | 552.02182 | 0 |
| 1725235020 | 552.12581 | 0 | 0.00 | 552.12581 | 552.12581 | 552.12581 | 0 |
| 1725148620 | 552.12581 | 0 | 0.00 | 552.12581 | 552.12581 | 552.12581 | 0 |
| 1725062220 | 552.12581 | -0.68 | -0.12 | 552.7784 | 552.7784 | 552.12581 | 0 |
| 1724975820 | 552.80286 | -2.1 | -0.38 | 554.88003 | 554.88003 | 552.76617 | 0 |
| 1724889420 | 554.90383 | -0.65 | -0.12 | 554.8592 | 555.55555 | 554.8592 | 0 |
| 1724803020 | 555.55555 | -0.27 | -0.05 | 555.81989 | 555.81989 | 555.55555 | 0 |
| 1724716620 | 555.82734 | 2.21 | 0.40 | 553.68618 | 555.82734 | 553.68618 | 0 |
| 1724630220 | 553.61605 | 0 | 0.00 | 553.61605 | 553.61605 | 553.61605 | 0 |
| 1724543820 | 553.61605 | -0.02 | -0.00 | 553.61605 | 553.63831 | 553.61605 | 0 |
| 1724457420 | 553.63831 | -1.3 | -0.23 | 554.98484 | 554.98484 | 553.63831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
