Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Uganda New Shilling | DKKUGX | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 0.19% | 545.06831 | 21:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 544.0016 | 544.0016 | 545.06831 | 544.01947 |
DKKUGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 551.6559 | 551.6559 | 542.35879 | 0.00 | 0 | -6.59 | -1.19% |
| 1 Month | 563.44524 | 568.27857 | 542.35879 | 0.00 | 0 | -18.38 | -3.26% |
| 3 Months | 557.43819 | 575.24925 | 542.35879 | 0.00 | 0 | -12.37 | -2.22% |
| 6 Months | 530.30917 | 575.24925 | 530.30917 | 0.00 | 0 | 14.76 | 2.78% |
| 1 Year | 550.75272 | 575.24925 | 525.30247 | 0.00 | 0 | -5.68 | -1.03% |
| 3 Years | 568.72439 | 575.24925 | 496.42169 | 0.00 | 0 | -23.66 | -4.16% |
| 5 Years | 568.72439 | 575.24925 | 496.42169 | 0.00 | 0 | -23.66 | -4.16% |
DKKUGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 544.01946 | -2.17 | -0.40% | 546.16648 | 546.16648 | 544.01946 | 0 |
| 17 Apr 2024 | 546.19246 | 2.80 | 0.51% | 543.39374 | 546.19246 | 543.39374 | 0 |
| 16 Apr 2024 | 543.39557 | 1.04 | 0.19% | 542.48092 | 543.39557 | 542.48602 | 0 |
| 15 Apr 2024 | 542.35879 | -0.13 | -0.02% | 542.35879 | 542.35879 | 542.35879 | 0 |
| 14 Apr 2024 | 542.4882 | 0.00 | 0.00% | 542.4882 | 542.4882 | 542.4882 | 0 |
| 13 Apr 2024 | 542.4882 | -5.51 | -1.01% | 548.04436 | 548.04436 | 542.4882 | 0 |
| 12 Apr 2024 | 547.99588 | -3.66 | -0.66% | 551.6559 | 551.6559 | 547.99588 | 0 |
| 11 Apr 2024 | 551.65664 | -1.12 | -0.20% | 552.75728 | 552.75728 | 551.65664 | 0 |
| 10 Apr 2024 | 552.77432 | -1.62 | -0.29% | 554.38912 | 554.38912 | 552.77432 | 0 |
| 09 Apr 2024 | 554.39841 | -2.30 | -0.41% | 556.69149 | 556.69149 | 554.38131 | 0 |
| 08 Apr 2024 | 556.6997 | 0.14 | 0.02% | 556.6997 | 556.6997 | 556.56463 | 0 |
| 07 Apr 2024 | 556.56463 | -0.07 | -0.01% | 556.56463 | 556.63663 | 556.56463 | 0 |
| 06 Apr 2024 | 556.63663 | -4.04 | -0.72% | 560.6567 | 560.6567 | 556.63663 | 0 |
| 05 Apr 2024 | 560.67699 | 1.56 | 0.28% | 559.05804 | 560.67699 | 559.05804 | 0 |
| 04 Apr 2024 | 559.11239 | 0.14 | 0.03% | 558.98355 | 559.11239 | 558.98355 | 0 |
| 03 Apr 2024 | 558.97231 | -3.32 | -0.59% | 558.99067 | 562.28733 | 558.97231 | 0 |
| 02 Apr 2024 | 562.28733 | 0.16 | 0.03% | 562.28733 | 562.28733 | 562.28733 | 0 |
| 01 Apr 2024 | 562.1268 | 0.00 | 0.00% | 562.1268 | 562.1268 | 562.1268 | 0 |
| 31 Mar 2024 | 562.1268 | -0.14 | -0.02% | 562.1268 | 562.26244 | 562.1268 | 0 |
| 30 Mar 2024 | 562.26244 | 1.23 | 0.22% | 560.9519 | 562.26244 | 560.9519 | 0 |
| 29 Mar 2024 | 561.029 | -2.53 | -0.45% | 563.7361 | 563.75765 | 561.029 | 0 |
| 28 Mar 2024 | 563.56304 | -1.16 | -0.21% | 564.58023 | 564.59232 | 563.56304 | 0 |
| 27 Mar 2024 | 564.7267 | -0.82 | -0.14% | 565.64795 | 565.64795 | 564.71951 | 0 |
| 26 Mar 2024 | 565.54556 | -0.27 | -0.05% | 565.81448 | 565.81448 | 565.54556 | 0 |
| 25 Mar 2024 | 565.81979 | 0.00 | 0.00% | 565.81979 | 565.81979 | 565.81979 | 0 |
| 24 Mar 2024 | 565.82471 | 0.00 | 0.00% | 565.82471 | 565.82471 | 565.82471 | 0 |
| 23 Mar 2024 | 565.82471 | -2.45 | -0.43% | 565.82471 | 568.27856 | 565.82471 | 0 |
| 22 Mar 2024 | 568.27856 | 4.81 | 0.85% | 563.44524 | 568.27856 | 563.45998 | 0 |
| 21 Mar 2024 | 563.47092 | -1.10 | -0.19% | 564.53083 | 564.53083 | 563.47092 | 0 |
| 20 Mar 2024 | 564.57057 | -3.52 | -0.62% | 568.08047 | 568.08047 | 564.57057 | 0 |
| 19 Mar 2024 | 568.08695 | 0.83 | 0.15% | 567.23703 | 568.08695 | 567.23703 | 0 |
| 18 Mar 2024 | 567.25224 | 0.01 | 0.00% | 567.24082 | 567.25224 | 567.24082 | 0 |
| 17 Mar 2024 | 567.24082 | 0.00 | 0.00% | 567.24082 | 567.24311 | 567.24082 | 0 |
