Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Dominican Peso vs Euro | DOPEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0161 | 0.0161 | 0.0161 | 0.0161 |
DOPEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0159 | 0.0161 | 0.0159 | 0.00 | 0 | 0.0002 | 1.48% |
1 Month | 0.0156 | 0.0161 | 0.0156 | 0.00 | 0 | 0.0005 | 3.45% |
3 Months | 0.0159 | 0.0161 | 0.0155 | 0.00 | 0 | 0.0003 | 1.58% |
6 Months | 0.0166 | 0.0166 | 0.0155 | 0.00 | 0 | -0.0004 | -2.69% |
1 Year | 0.0167 | 0.0171 | 0.0155 | 0.00 | 0 | -0.0006 | -3.66% |
3 Years | 0.0146 | 0.0196 | 0.0144 | 0.00 | 0 | 0.0015 | 10.53% |
5 Years | 0.0152 | 0.0196 | 0.0139 | 0.00 | 0 | 0.0009 | 5.76% |
DOPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0161 | -0.00 | -0.10% | 0.0161 | 0.0161 | 0.0161 | 0 |
02 May 2024 | 0.0161 | 0.0002 | 1.18% | 0.0159 | 0.0161 | 0.0159 | 0 |
01 May 2024 | 0.0159 | -0.00 | -0.09% | 0.016 | 0.016 | 0.0159 | 0 |
30 Apr 2024 | 0.016 | 0.00 | 0.30% | 0.0159 | 0.016 | 0.0159 | 0 |
29 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
28 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
27 Apr 2024 | 0.0159 | 0.00 | 0.19% | 0.0159 | 0.0159 | 0.0159 | 0 |
26 Apr 2024 | 0.0159 | -0.00 | -0.24% | 0.0159 | 0.0159 | 0.0159 | 0 |
25 Apr 2024 | 0.0159 | -0.00 | -0.24% | 0.0159 | 0.0159 | 0.0159 | 0 |
24 Apr 2024 | 0.0159 | 0.00 | 0.19% | 0.0159 | 0.0159 | 0.0159 | 0 |
23 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
22 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
21 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
20 Apr 2024 | 0.0159 | 0.0001 | 0.42% | 0.0159 | 0.0159 | 0.0159 | 0 |
19 Apr 2024 | 0.0159 | -0.0001 | -0.31% | 0.0159 | 0.0159 | 0.0159 | 0 |
18 Apr 2024 | 0.0159 | -0.00 | -0.18% | 0.0159 | 0.0159 | 0.0159 | 0 |
17 Apr 2024 | 0.0159 | 0.0001 | 0.45% | 0.0159 | 0.0159 | 0.0159 | 0 |
16 Apr 2024 | 0.0159 | -0.00 | -0.09% | 0.0159 | 0.0159 | 0.0159 | 0 |
15 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
14 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
13 Apr 2024 | 0.0159 | 0.0001 | 0.86% | 0.0157 | 0.0159 | 0.0157 | 0 |
12 Apr 2024 | 0.0157 | 0.0002 | 1.18% | 0.0156 | 0.0157 | 0.0156 | 0 |
11 Apr 2024 | 0.0156 | 0.00 | 0.03% | 0.0156 | 0.0156 | 0.0156 | 0 |
10 Apr 2024 | 0.0156 | -0.00 | -0.31% | 0.0156 | 0.0156 | 0.0156 | 0 |
09 Apr 2024 | 0.0156 | 0.00 | 0.08% | 0.0156 | 0.0156 | 0.0156 | 0 |
08 Apr 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
07 Apr 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
06 Apr 2024 | 0.0156 | 0.00 | 0.11% | 0.0156 | 0.0156 | 0.0156 | 0 |
05 Apr 2024 | 0.0156 | -0.0002 | -1.03% | 0.0157 | 0.0157 | 0.0156 | 0 |
04 Apr 2024 | 0.0157 | 0.00 | 0.01% | 0.0157 | 0.0157 | 0.0157 | 0 |