Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Dominican Peso vs Pound Sterling | DOPGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
DOPGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -1.90% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | 0.00 | 0.67% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | 0.00 | 0.30% |
6 Months | 0.0001 | 0.0002 | 0.0001 | 0.00 | 0 | -0.00 | -7.11% |
1 Year | 0.0001 | 0.0002 | 0.0001 | 0.00 | 0 | -0.00 | -8.19% |
3 Years | 0.0001 | 0.0002 | 0.0001 | 0.00 | 0 | 0.00 | 6.57% |
5 Years | 0.0002 | 0.0002 | 0.0001 | 0.00 | 0 | -0.00 | -11.27% |
DOPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 Apr 2024 | 0.0001 | -0.00 | -0.29% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | -0.00 | -0.07% | 0.0002 | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 1.48% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | -0.00 | -0.73% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | -0.00 | -0.66% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 Apr 2024 | 0.0001 | 0.00 | 0.73% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Apr 2024 | 0.0001 | 0.00 | 0.59% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Apr 2024 | 0.0001 | -0.00 | -0.66% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Apr 2024 | 0.0001 | 0.00 | 0.74% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Apr 2024 | 0.0001 | 0.00 | 0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |
16 Apr 2024 | 0.0001 | -0.00 | -0.59% | 0.0001 | 0.0001 | 0.0001 | 0 |
15 Apr 2024 | 0.0001 | 0.00 | 0.67% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Apr 2024 | 0.0001 | 0.00 | 0.52% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Apr 2024 | 0.0001 | 0.00 | 0.15% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Apr 2024 | 0.0001 | 0.00 | 0.75% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Apr 2024 | 0.0001 | -0.00 | -0.75% | 0.0001 | 0.0001 | 0.0001 | 0 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 Apr 2024 | 0.0001 | 0.00 | 0.53% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Apr 2024 | 0.0001 | 0.00 | 0.08% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 Apr 2024 | 0.0001 | -0.00 | -0.67% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 Apr 2024 | 0.0001 | -0.00 | -0.30% | 0.0001 | 0.0001 | 0.0001 | 0 |
02 Apr 2024 | 0.0001 | 0.00 | 0.52% | 0.0001 | 0.0001 | 0.0001 | 0 |
01 Apr 2024 | 0.0001 | -0.00 | -0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |
31 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 Mar 2024 | 0.0001 | 0.00 | 0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 Mar 2024 | 0.0001 | -0.00 | -0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |