We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001569 | -0.972932750442 | 0.0161265 | 0.0162487 | 0.0159688 | 0 | 0 | FX |
| 4 | -7.21E-5 | -0.449453611525 | 0.0160417 | 0.0162487 | 0.0158834 | 0 | 0 | FX |
| 12 | -0.0005553 | -3.36038342138 | 0.0165249 | 0.0165249 | 0.0158834 | 0 | 0 | FX |
| 26 | -0.0006972 | -4.18316653467 | 0.0166668 | 0.0168351 | 0.0158834 | 0 | 0 | FX |
| 52 | -0.0010054 | -5.92282768778 | 0.016975 | 0.017286 | 0.0158834 | 0 | 0 | FX |
| 156 | -0.0021852 | -12.0364862185 | 0.0181548 | 0.0190815 | 0.0158834 | 0 | 0 | FX |
| 260 | -0.0025763 | -13.8914800576 | 0.0185459 | 0.0190815 | 0.0158834 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0159687 | -1.1E-5 | -0.07 | 0.0159932 | 0.0159932 | 0.0159687 | 0 |
| 1741564620 | 0.0159798 | 0 | 0.00 | 0.0159798 | 0.0159798 | 0.0159798 | 0 |
| 1741478220 | 0.0159798 | 0 | 0.00 | 0.0159798 | 0.0159798 | 0.0159798 | 0 |
| 1741391820 | 0.0159798 | -3.0E-5 | -0.19 | 0.0159967 | 0.0159967 | 0.0159798 | 0 |
| 1741305420 | 0.01601 | -5.8E-5 | -0.36 | 0.0162487 | 0.0162487 | 0.01601 | 0 |
| 1741219020 | 0.0160677 | 1.4E-5 | 0.09 | 0.0161583 | 0.0161583 | 0.0160677 | 0 |
| 1741132620 | 0.0160536 | -3.9E-5 | -0.24 | 0.0161264 | 0.0161264 | 0.0160536 | 0 |
| 1741046220 | 0.016093 | 6.8E-5 | 0.42 | 0.0160884 | 0.016093 | 0.0160884 | 0 |
| 1740959820 | 0.0160251 | -3.8E-5 | -0.24 | 0.0160251 | 0.0160632 | 0.0160251 | 0 |
| 1740873420 | 0.0160632 | 0 | 0.00 | 0.0160632 | 0.0160632 | 0.0160632 | 0 |
| 1740787020 | 0.0160632 | 3.7E-5 | 0.23 | 0.0158834 | 0.0160632 | 0.0158834 | 0 |
| 1740700620 | 0.0160259 | -1.3E-5 | -0.08 | 0.0160242 | 0.0160259 | 0.0160242 | 0 |
| 1740614220 | 0.0160394 | -1.4E-5 | -0.09 | 0.0160842 | 0.0160842 | 0.0160394 | 0 |
| 1740527820 | 0.0160534 | -3.6E-5 | -0.22 | 0.0160805 | 0.0160805 | 0.0160534 | 0 |
| 1740441420 | 0.0160896 | 4.8E-5 | 0.30 | 0.0161246 | 0.0161246 | 0.0160896 | 0 |
| 1740355020 | 0.0160417 | 0 | 0.00 | 0.0160417 | 0.0160417 | 0.0160417 | 0 |
| 1740268620 | 0.0160417 | 0 | 0.00 | 0.0160417 | 0.0160417 | 0.0160417 | 0 |
| 1740182220 | 0.0160417 | -4.4E-5 | -0.27 | 0.0161559 | 0.0161559 | 0.0160417 | 0 |
| 1740095820 | 0.0160855 | -9.0E-6 | -0.06 | 0.0160824 | 0.0160975 | 0.0160824 | 0 |
| 1740009420 | 0.0160943 | 2.2E-5 | 0.14 | 0.0160595 | 0.0160943 | 0.0160595 | 0 |
| 1739923020 | 0.0160718 | -4.1E-5 | -0.25 | 0.0160902 | 0.0160902 | 0.0160718 | 0 |
| 1739836620 | 0.0161127 | -2.0E-5 | -0.12 | 0.0161474 | 0.0161474 | 0.0161127 | 0 |
| 1739750220 | 0.0161327 | 0 | 0.00 | 0.0161327 | 0.0161327 | 0.0161327 | 0 |
| 1739663820 | 0.0161327 | 0 | 0.00 | 0.0161327 | 0.0161327 | 0.0161327 | 0 |
| 1739577420 | 0.0161327 | 5.0E-5 | 0.31 | 0.016195 | 0.016195 | 0.0160829 | 0 |
| 1739491020 | 0.016083 | -4.2E-5 | -0.26 | 0.0161656 | 0.0161656 | 0.016083 | 0 |
| 1739404620 | 0.0161254 | -9.0E-6 | -0.06 | 0.0161908 | 0.0161908 | 0.0161254 | 0 |
| 1739318220 | 0.0161346 | 7.7E-5 | 0.48 | 0.0160417 | 0.0161346 | 0.0160417 | 0 |
| 1739231820 | 0.0160572 | -5.1E-5 | -0.32 | 0.0159961 | 0.0160572 | 0.0160112 | 0 |
| 1739145420 | 0.0161083 | 0 | 0.00 | 0.0161083 | 0.0161083 | 0.0161083 | 0 |
| 1739059020 | 0.0161083 | 0 | 0.00 | 0.0161083 | 0.0161083 | 0.0161083 | 0 |
| 1738972620 | 0.0161083 | -2.6E-5 | -0.16 | 0.0161719 | 0.0161719 | 0.0161083 | 0 |
| 1738886220 | 0.0161346 | -3.9E-5 | -0.24 | 0.0161606 | 0.0161606 | 0.0161333 | 0 |
| 1738799820 | 0.0161737 | -1.2E-5 | -0.07 | 0.0162639 | 0.0162639 | 0.0161737 | 0 |
| 1738713420 | 0.0161854 | -5.7E-5 | -0.35 | 0.0162035 | 0.0162035 | 0.0161854 | 0 |
| 1738627020 | 0.0162428 | 0.0003043 | 1.91 | 0.0159737 | 0.0162428 | 0.0159737 | 0 |
| 1738540620 | 0.0159385 | -0.000257 | -1.59 | 0.0161686 | 0.0161686 | 0.0159385 | 0 |
| 1738454220 | 0.0161953 | 0 | 0.00 | 0.0161953 | 0.0161953 | 0.0161953 | 0 |
| 1738367820 | 0.0161953 | -4.0E-6 | -0.02 | 0.0161853 | 0.0161953 | 0.0161853 | 0 |
| 1738281420 | 0.016199 | -3.0E-5 | -0.18 | 0.0162686 | 0.0162686 | 0.016199 | 0 |
| 1738195020 | 0.0162291 | 7.0E-6 | 0.04 | 0.0162437 | 0.0162478 | 0.0162291 | 0 |
| 1738108620 | 0.0162221 | -2.3E-5 | -0.14 | 0.0161311 | 0.0162221 | 0.0161311 | 0 |
| 1738022220 | 0.0162456 | 1.1E-5 | 0.07 | 0.0162047 | 0.0162456 | 0.0162047 | 0 |
| 1737935820 | 0.016235 | 0 | 0.00 | 0.016235 | 0.016235 | 0.016235 | 0 |
| 1737849420 | 0.016235 | 0 | 0.00 | 0.016235 | 0.016235 | 0.016235 | 0 |
| 1737763020 | 0.016235 | -5.4E-5 | -0.33 | 0.0163189 | 0.0163189 | 0.016235 | 0 |
| 1737676620 | 0.0162893 | -7.0E-6 | -0.04 | 0.016238 | 0.0162893 | 0.016238 | 0 |
| 1737590220 | 0.0162963 | -5.0E-6 | -0.03 | 0.0163898 | 0.0163898 | 0.0162963 | 0 |
| 1737503820 | 0.0163017 | 2.3E-5 | 0.14 | 0.0163574 | 0.0163574 | 0.0163017 | 0 |
| 1737417420 | 0.0162783 | -5.1E-5 | -0.31 | 0.0163066 | 0.0163066 | 0.0162783 | 0 |
| 1737331020 | 0.0163294 | 0 | 0.00 | 0.0163294 | 0.0163294 | 0.0163294 | 0 |
| 1737244620 | 0.0163294 | 5.0E-6 | 0.03 | 0.0163294 | 0.0163294 | 0.0163242 | 0 |
| 1737158220 | 0.0163242 | 1.9E-5 | 0.12 | 0.0163426 | 0.0163426 | 0.0163242 | 0 |
| 1737071820 | 0.016305 | 2.2E-5 | 0.14 | 0.0162631 | 0.016305 | 0.0162631 | 0 |
| 1736985420 | 0.0162835 | -4.7E-5 | -0.29 | 0.0164226 | 0.0164226 | 0.0162835 | 0 |
| 1736899020 | 0.0163303 | 8.0E-6 | 0.05 | 0.0164147 | 0.0164147 | 0.0163303 | 0 |
| 1736812620 | 0.0163227 | 0.0001018 | 0.63 | 0.0161983 | 0.0163227 | 0.0161983 | 0 |
| 1736726220 | 0.0162209 | 0 | 0.00 | 0.0162209 | 0.0162209 | 0.0162209 | 0 |
| 1736639820 | 0.0162209 | -7.2E-5 | -0.44 | 0.0162209 | 0.0162927 | 0.0162209 | 0 |
| 1736553420 | 0.0162927 | -1.5E-5 | -0.09 | 0.0163085 | 0.0163085 | 0.0162927 | 0 |
| 1736467020 | 0.0163075 | -1.8E-5 | -0.11 | 0.0163695 | 0.0163695 | 0.0163075 | 0 |
| 1736380620 | 0.0163253 | -1.0E-5 | -0.06 | 0.0162474 | 0.0163253 | 0.0162475 | 0 |
| 1736294220 | 0.0163355 | -1.3E-5 | -0.08 | 0.0162997 | 0.0163355 | 0.0162997 | 0 |
| 1736207820 | 0.0163481 | -5.3E-5 | -0.32 | 0.0163969 | 0.0163969 | 0.0163481 | 0 |
| 1736121420 | 0.0164009 | 0 | 0.00 | 0.0164009 | 0.0164009 | 0.0164009 | 0 |
| 1736035020 | 0.0164009 | 3.1E-5 | 0.19 | 0.0164009 | 0.0164009 | 0.0163702 | 0 |
| 1735948620 | 0.0163702 | -3.0E-6 | -0.02 | 0.0162719 | 0.0163702 | 0.0162719 | 0 |
| 1735862220 | 0.0163729 | 6.0E-6 | 0.04 | 0.0163729 | 0.0163729 | 0.016367 | 0 |
| 1735775820 | 0.016367 | -6.9E-5 | -0.42 | 0.016367 | 0.016367 | 0.016367 | 0 |
| 1735689420 | 0.0164357 | 0 | 0.00 | 0.0164357 | 0.0164357 | 0.0164357 | 0 |
| 1735603020 | 0.0164357 | 1.1E-5 | 0.07 | 0.0164231 | 0.0164357 | 0.0164231 | 0 |
| 1735516620 | 0.0164248 | 0 | 0.00 | 0.0164248 | 0.0164248 | 0.0164248 | 0 |
| 1735430220 | 0.0164248 | -1.9E-5 | -0.12 | 0.0164248 | 0.0164433 | 0.0164248 | 0 |
| 1735343760 | 0.0164433 | -2.0E-6 | -0.01 | 0.0164433 | 0.0164452 | 0.0164433 | 0 |
| 1735257420 | 0.0164452 | 0 | 0.00 | 0.0164452 | 0.0164452 | 0.0164452 | 0 |
| 1735171020 | 0.0164452 | 1.6E-5 | 0.10 | 0.016435 | 0.0164452 | 0.016435 | 0 |
| 1735084620 | 0.0164287 | -3.6E-5 | -0.22 | 0.0164888 | 0.0164888 | 0.0164287 | 0 |
| 1734998220 | 0.0164649 | -2.5E-5 | -0.15 | 0.0164945 | 0.0164945 | 0.0164649 | 0 |
| 1734911820 | 0.0164904 | 0 | 0.00 | 0.0164904 | 0.0164904 | 0.0164904 | 0 |
| 1734825420 | 0.0164904 | 6.1E-5 | 0.37 | 0.0164904 | 0.0164904 | 0.016429 | 0 |
| 1734739020 | 0.016429 | -1.4E-5 | -0.09 | 0.0163822 | 0.016429 | 0.0163822 | 0 |
| 1734652620 | 0.0164426 | 3.0E-6 | 0.02 | 0.0162548 | 0.0164426 | 0.0162548 | 0 |
| 1734566220 | 0.0164393 | -3.9E-5 | -0.24 | 0.0164952 | 0.0164952 | 0.0164393 | 0 |
| 1734479820 | 0.0164781 | -8.0E-6 | -0.05 | 0.0165249 | 0.0165249 | 0.0164755 | 0 |
| 1734393420 | 0.0164865 | 2.3E-5 | 0.14 | 0.016503 | 0.016503 | 0.0164865 | 0 |
| 1734307020 | 0.0164631 | 0 | 0.00 | 0.0164631 | 0.0164631 | 0.0164631 | 0 |
| 1734220620 | 0.0164631 | 0 | 0.00 | 0.0164631 | 0.0164631 | 0.0164631 | 0 |
| 1734134220 | 0.0164631 | -2.4E-5 | -0.15 | 0.0164395 | 0.0164631 | 0.016437 | 0 |
| 1734047820 | 0.0164872 | -6.7E-5 | -0.40 | 0.0165403 | 0.0165403 | 0.0164872 | 0 |
| 1733961420 | 0.0165544 | 4.7E-5 | 0.28 | 0.0165224 | 0.0165544 | 0.0165224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
