We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.85E-5 | 0.825944541707 | 0.0070828 | 0.0071535 | 0.0070579 | 0 | 0 | FX |
| 4 | 5.55E-5 | 0.783256654153 | 0.0070858 | 0.0072212 | 0.0070579 | 0 | 0 | FX |
| 12 | 0.0002767 | 4.03082481135 | 0.0068646 | 0.0072227 | 0.0068606 | 0 | 0 | FX |
| 26 | 0.0002509 | 3.64129803785 | 0.0068904 | 0.0072227 | 0.0066468 | 0 | 0 | FX |
| 52 | 0.0003521 | 5.18617804749 | 0.0067892 | 0.0072227 | 0.0066468 | 0 | 0 | FX |
| 156 | 0.0007749 | 12.1717139985 | 0.0063664 | 0.0074521 | 0.0061983 | 0 | 0 | FX |
| 260 | -0.0003781 | -5.0283267282 | 0.0075194 | 0.0076699 | 0.0061127 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0071413 | 0 | 0.00 | 0.0071468 | 0.0071468 | 0.0071413 | 0 |
| 1735948620 | 0.0071413 | 6.0E-6 | 0.08 | 0.0071459 | 0.007152 | 0.0071267 | 0 |
| 1735862220 | 0.0071352 | 1.9E-5 | 0.27 | 0.0071142 | 0.0071535 | 0.0070957 | 0 |
| 1735775820 | 0.0071163 | 3.7E-5 | 0.52 | 0.0071163 | 0.0071163 | 0.0071163 | 0 |
| 1735689420 | 0.0070797 | 0 | 0.00 | 0.0070797 | 0.0070797 | 0.0070797 | 0 |
| 1735603020 | 0.0070797 | 4.0E-6 | 0.06 | 0.0070828 | 0.0070941 | 0.0070579 | 0 |
| 1735516620 | 0.0070757 | 0 | 0.00 | 0.0070828 | 0.0070828 | 0.0070757 | 0 |
| 1735430220 | 0.0070757 | 0 | 0.00 | 0.0070828 | 0.0070828 | 0.0070757 | 0 |
| 1735343760 | 0.0070757 | -3.7E-5 | -0.52 | 0.0071124 | 0.0071124 | 0.0070654 | 0 |
| 1735257420 | 0.0071124 | 0 | 0.00 | 0.0071124 | 0.0071124 | 0.0071124 | 0 |
| 1735171020 | 0.0071124 | 0 | 0.00 | 0.0071231 | 0.0071231 | 0.0071124 | 0 |
| 1735084620 | 0.0071124 | -1.6E-5 | -0.22 | 0.0071217 | 0.0071366 | 0.0071042 | 0 |
| 1734998220 | 0.0071285 | 1.9E-5 | 0.27 | 0.0071359 | 0.0071397 | 0.007103 | 0 |
| 1734911820 | 0.0071099 | 0 | 0.00 | 0.0071359 | 0.0071359 | 0.0071099 | 0 |
| 1734825420 | 0.0071099 | 0 | 0.00 | 0.0071359 | 0.0071359 | 0.0071099 | 0 |
| 1734739020 | 0.0071099 | -5.7E-5 | -0.80 | 0.0071912 | 0.007197 | 0.0070978 | 0 |
| 1734652620 | 0.0071673 | -5.4E-5 | -0.75 | 0.0072128 | 0.0072014 | 0.0071482 | 0 |
| 1734566220 | 0.0072212 | 0.000108 | 1.52 | 0.0071145 | 0.0072212 | 0.0071016 | 0 |
| 1734479820 | 0.0071132 | 8.0E-6 | 0.11 | 0.0071055 | 0.0071221 | 0.0070995 | 0 |
| 1734393420 | 0.0071053 | -2.1E-5 | -0.29 | 0.007126 | 0.0071259 | 0.0071053 | 0 |
| 1734307020 | 0.007126 | 1.1E-5 | 0.15 | 0.007126 | 0.007126 | 0.0071149 | 0 |
| 1734220620 | 0.0071149 | 0 | 0.00 | 0.0071149 | 0.0071149 | 0.0071149 | 0 |
| 1734134220 | 0.0071149 | -1.2E-5 | -0.17 | 0.0071382 | 0.0071518 | 0.0071043 | 0 |
| 1734047820 | 0.0071273 | 8.0E-6 | 0.11 | 0.0071173 | 0.0071455 | 0.0071059 | 0 |
| 1733961420 | 0.0071188 | 1.5E-5 | 0.21 | 0.0071079 | 0.0071338 | 0.00709 | 0 |
| 1733875020 | 0.0071036 | -4.0E-6 | -0.06 | 0.0071109 | 0.0071262 | 0.007093 | 0 |
| 1733788620 | 0.0071077 | 2.0E-5 | 0.28 | 0.0070858 | 0.0071128 | 0.0070827 | 0 |
| 1733702220 | 0.0070872 | 0 | 0.00 | 0.0070872 | 0.0070872 | 0.0070872 | 0 |
| 1733615820 | 0.0070872 | 0 | 0.00 | 0.0070872 | 0.0070872 | 0.0070872 | 0 |
| 1733529420 | 0.0070872 | 5.0E-6 | 0.07 | 0.007086 | 0.0071117 | 0.0070665 | 0 |
| 1733443020 | 0.0070824 | -2.4E-5 | -0.34 | 0.0071127 | 0.0071175 | 0.0070802 | 0 |
| 1733356620 | 0.0071066 | -5.0E-6 | -0.07 | 0.0071106 | 0.0071241 | 0.0070959 | 0 |
| 1733270220 | 0.0071112 | -7.0E-6 | -0.10 | 0.0071198 | 0.0071298 | 0.0070998 | 0 |
| 1733183820 | 0.0071181 | 3.0E-5 | 0.42 | 0.0071002 | 0.0071334 | 0.0071002 | 0 |
| 1733097420 | 0.0070883 | 0 | 0.00 | 0.0071002 | 0.0070883 | 0.0070883 | 0 |
| 1733011020 | 0.0070883 | 0 | 0.00 | 0.0071002 | 0.0071002 | 0.0070883 | 0 |
| 1732924620 | 0.0070883 | -5.0E-6 | -0.07 | 0.0070929 | 0.0071099 | 0.0070794 | 0 |
| 1732838220 | 0.0070933 | 4.0E-6 | 0.06 | 0.0070931 | 0.007106 | 0.0070917 | 0 |
| 1732751820 | 0.0070895 | -4.5E-5 | -0.63 | 0.0071301 | 0.0071247 | 0.0070813 | 0 |
| 1732665420 | 0.0071343 | 4.0E-6 | 0.06 | 0.0071614 | 0.0071499 | 0.0070979 | 0 |
| 1732579020 | 0.0071301 | -2.0E-5 | -0.28 | 0.0071646 | 0.0071646 | 0.0070869 | 0 |
| 1732492620 | 0.0071505 | 0 | 0.00 | 0.0071505 | 0.0071505 | 0.0071505 | 0 |
| 1732406220 | 0.0071505 | 0 | 0.00 | 0.0071646 | 0.0071646 | 0.0071505 | 0 |
| 1732319820 | 0.0071505 | 2.0E-6 | 0.03 | 0.0071495 | 0.0072227 | 0.0071357 | 0 |
| 1732233420 | 0.007148 | 4.3E-5 | 0.61 | 0.0071054 | 0.0071484 | 0.0070894 | 0 |
| 1732147020 | 0.0071054 | 3.0E-5 | 0.42 | 0.0070709 | 0.0071209 | 0.0070762 | 0 |
| 1732060620 | 0.0070751 | 5.0E-6 | 0.07 | 0.007076 | 0.0071104 | 0.0070716 | 0 |
| 1731974220 | 0.0070704 | -5.0E-5 | -0.70 | 0.0070837 | 0.00712 | 0.007068 | 0 |
| 1731887820 | 0.00712 | 0 | 0.00 | 0.00712 | 0.00712 | 0.00712 | 0 |
| 1731801420 | 0.00712 | 0 | 0.00 | 0.0070837 | 0.00712 | 0.00712 | 0 |
| 1731715020 | 0.00712 | 2.9E-5 | 0.41 | 0.0071129 | 0.0071202 | 0.0070707 | 0 |
| 1731628620 | 0.0070906 | 2.6E-5 | 0.37 | 0.007065 | 0.0071192 | 0.0070623 | 0 |
| 1731542220 | 0.0070644 | 6.0E-6 | 0.09 | 0.007061 | 0.0070671 | 0.0070267 | 0 |
| 1731455820 | 0.0070588 | 6.4E-5 | 0.91 | 0.0070104 | 0.00707 | 0.0070029 | 0 |
| 1731369420 | 0.0069951 | 4.2E-5 | 0.60 | 0.0069532 | 0.0070243 | 0.0069827 | 0 |
| 1731283020 | 0.0069532 | -4.1E-5 | -0.59 | 0.0069532 | 0.0069533 | 0.0069532 | 0 |
| 1731196620 | 0.0069945 | 0 | 0.00 | 0.0069945 | 0.0069945 | 0.0069945 | 0 |
| 1731110220 | 0.0069945 | 5.3E-5 | 0.76 | 0.0069481 | 0.0070084 | 0.0069414 | 0 |
| 1731023820 | 0.0069413 | -3.6E-5 | -0.52 | 0.0069787 | 0.0069738 | 0.0069291 | 0 |
| 1730937420 | 0.0069776 | 0.0001032 | 1.50 | 0.0068987 | 0.0070225 | 0.0069355 | 0 |
| 1730851020 | 0.0068744 | -3.8E-5 | -0.55 | 0.0069138 | 0.006912 | 0.0068744 | 0 |
| 1730764620 | 0.0069128 | -1.4E-5 | -0.20 | 0.006903 | 0.0069128 | 0.0068825 | 0 |
| 1730678220 | 0.0069273 | 0 | 0.00 | 0.006903 | 0.0069273 | 0.006903 | 0 |
| 1730591820 | 0.0069273 | 0 | 0.00 | 0.006903 | 0.0069273 | 0.006903 | 0 |
| 1730505420 | 0.0069273 | 2.4E-5 | 0.35 | 0.0069049 | 0.0069273 | 0.0068884 | 0 |
| 1730419020 | 0.0069029 | -2.0E-6 | -0.03 | 0.006906 | 0.0069245 | 0.0068929 | 0 |
| 1730332620 | 0.0069052 | -2.5E-5 | -0.36 | 0.0069267 | 0.0069334 | 0.006901 | 0 |
| 1730246220 | 0.0069301 | -3.0E-6 | -0.04 | 0.0069312 | 0.0069587 | 0.0069213 | 0 |
| 1730159820 | 0.0069329 | -2.0E-6 | -0.03 | 0.0069497 | 0.0069507 | 0.0069201 | 0 |
| 1730073420 | 0.0069346 | -1.0E-7 | -0.00 | 0.0069346 | 0.0069347 | 0.0069346 | 0 |
| 1729986960 | 0.0069347 | 1.0E-7 | 0.00 | 0.0069347 | 0.0069347 | 0.0069347 | 0 |
| 1729900620 | 0.0069346 | 1.3E-5 | 0.19 | 0.0069264 | 0.0069484 | 0.006918 | 0 |
| 1729814220 | 0.0069215 | -2.1E-5 | -0.30 | 0.0069468 | 0.0069439 | 0.0069196 | 0 |
| 1729727820 | 0.0069429 | -5.0E-6 | -0.07 | 0.0069491 | 0.0069572 | 0.0069303 | 0 |
| 1729641420 | 0.0069478 | 3.6E-5 | 0.52 | 0.0069124 | 0.0069504 | 0.0069035 | 0 |
| 1729555020 | 0.0069122 | -4.0E-6 | -0.06 | 0.0069165 | 0.0069229 | 0.0068908 | 0 |
| 1729468620 | 0.0069165 | 2.6E-5 | 0.38 | 0.0069165 | 0.0069165 | 0.0068908 | 0 |
| 1729382220 | 0.0068908 | 0 | 0.00 | 0.0069165 | 0.0069165 | 0.0068908 | 0 |
| 1729295820 | 0.0068908 | -1.6E-5 | -0.23 | 0.0069055 | 0.006923 | 0.0068908 | 0 |
| 1729209420 | 0.0069065 | 1.5E-5 | 0.22 | 0.0069001 | 0.0069249 | 0.0068839 | 0 |
| 1729123020 | 0.0068914 | -4.0E-6 | -0.06 | 0.0068972 | 0.0069025 | 0.0068728 | 0 |
| 1729036620 | 0.0068953 | 2.3E-5 | 0.33 | 0.0068643 | 0.0068976 | 0.0068668 | 0 |
| 1728950220 | 0.0068723 | 8.0E-6 | 0.12 | 0.0068646 | 0.0068818 | 0.0068606 | 0 |
| 1728863820 | 0.0068646 | -5.0E-6 | -0.07 | 0.0068646 | 0.0068646 | 0.0068646 | 0 |
| 1728777420 | 0.0068701 | 0 | 0.00 | 0.0068701 | 0.0068701 | 0.0068701 | 0 |
| 1728691020 | 0.0068701 | -3.0E-6 | -0.04 | 0.0068734 | 0.0068743 | 0.0068578 | 0 |
| 1728604620 | 0.0068727 | 2.0E-6 | 0.03 | 0.0068524 | 0.0068861 | 0.00685 | 0 |
| 1728518220 | 0.0068706 | 2.2E-5 | 0.32 | 0.0068553 | 0.0068733 | 0.0068467 | 0 |
| 1728431820 | 0.006849 | -7.0E-6 | -0.10 | 0.0068487 | 0.0068623 | 0.0068328 | 0 |
| 1728345420 | 0.0068565 | 2.8E-5 | 0.41 | 0.0068249 | 0.0068641 | 0.0068249 | 0 |
| 1728259020 | 0.0068289 | 0 | 0.00 | 0.0068289 | 0.0068289 | 0.0068289 | 0 |
| 1728172620 | 0.0068289 | 0 | 0.00 | 0.0068249 | 0.0068289 | 0.0068249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
