Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Algerian Dinar vs Euro | DZDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0069 | 0.0069 | 0.0069 | 0.0069 |
DZDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0069 | 0.007 | 0.0069 | 0.00 | 0 | -0.00 | -0.38% |
1 Month | 0.0069 | 0.007 | 0.0068 | 0.00 | 0 | 0.0001 | 0.78% |
3 Months | 0.0069 | 0.007 | 0.0068 | 0.00 | 0 | 0.00 | 0.12% |
6 Months | 0.0069 | 0.007 | 0.0067 | 0.00 | 0 | -0.00 | -0.44% |
1 Year | 0.0067 | 0.007 | 0.0066 | 0.00 | 0 | 0.0002 | 3.55% |
3 Years | 0.0062 | 0.0075 | 0.0061 | 0.00 | 0 | 0.0007 | 11.16% |
5 Years | 0.0075 | 0.0077 | 0.0061 | 0.00 | 0 | -0.0006 | -7.44% |
DZDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0069 | -0.00 | -0.45% | 0.0069 | 0.0069 | 0.0069 | 0 |
03 May 2024 | 0.0069 | -0.00 | -0.39% | 0.007 | 0.007 | 0.0069 | 0 |
02 May 2024 | 0.007 | 0.00 | 0.03% | 0.0069 | 0.007 | 0.0069 | 0 |
01 May 2024 | 0.007 | 0.00 | 0.26% | 0.0069 | 0.007 | 0.0069 | 0 |
30 Apr 2024 | 0.0069 | 0.00 | 0.17% | 0.0069 | 0.007 | 0.0069 | 0 |
29 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.007 | 0.0069 | 0 |
28 Apr 2024 | 0.0069 | -0.00 | -0.49% | 0.0069 | 0.007 | 0.0069 | 0 |
27 Apr 2024 | 0.007 | 0.00 | 0.65% | 0.0069 | 0.007 | 0.0069 | 0 |
26 Apr 2024 | 0.0069 | -0.00 | -0.36% | 0.0069 | 0.007 | 0.0069 | 0 |
25 Apr 2024 | 0.0069 | -0.00 | -0.27% | 0.0069 | 0.007 | 0.0069 | 0 |
24 Apr 2024 | 0.007 | -0.00 | -0.16% | 0.007 | 0.007 | 0.0069 | 0 |
23 Apr 2024 | 0.007 | 0.00 | 0.03% | 0.007 | 0.007 | 0.007 | 0 |
22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
21 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
20 Apr 2024 | 0.007 | -0.00 | -0.23% | 0.007 | 0.007 | 0.007 | 0 |
19 Apr 2024 | 0.007 | 0.00 | 0.47% | 0.007 | 0.007 | 0.0069 | 0 |
18 Apr 2024 | 0.007 | -0.00 | -0.42% | 0.007 | 0.007 | 0.007 | 0 |
17 Apr 2024 | 0.007 | 0.00 | 0.04% | 0.007 | 0.007 | 0.007 | 0 |
16 Apr 2024 | 0.007 | 0.00 | 0.03% | 0.007 | 0.007 | 0.007 | 0 |
15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
14 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
13 Apr 2024 | 0.007 | 0.0001 | 0.93% | 0.0069 | 0.007 | 0.0069 | 0 |
12 Apr 2024 | 0.0069 | 0.00 | 0.01% | 0.0069 | 0.0069 | 0.0069 | 0 |
11 Apr 2024 | 0.0069 | 0.0001 | 1.05% | 0.0068 | 0.0069 | 0.0068 | 0 |
10 Apr 2024 | 0.0068 | -0.00 | -0.03% | 0.0068 | 0.0069 | 0.0068 | 0 |
09 Apr 2024 | 0.0068 | -0.00 | -0.10% | 0.0069 | 0.0069 | 0.0068 | 0 |
08 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
07 Apr 2024 | 0.0069 | -0.00 | -0.13% | 0.0069 | 0.0069 | 0.0069 | 0 |
06 Apr 2024 | 0.0069 | 0.00 | 0.07% | 0.0069 | 0.0069 | 0.0068 | 0 |
05 Apr 2024 | 0.0069 | 0.00 | 0.09% | 0.0068 | 0.0069 | 0.0068 | 0 |