We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003608 | 3.08186941689 | 0.1170718 | 0.1207571 | 0.1167372 | 0 | 0 | FX |
| 4 | 0.0078088 | 6.9183404063 | 0.112871 | 0.1207571 | 0.1120049 | 0 | 0 | FX |
| 12 | 0.0088223 | 7.88708848311 | 0.1118575 | 0.1207571 | 0.110183 | 0 | 0 | FX |
| 26 | 0.014777 | 13.9533610065 | 0.1059028 | 0.1207571 | 0.1055328 | 0 | 0 | FX |
| 52 | -0.0379568 | -23.9268869857 | 0.1586366 | 0.1623904 | 0.0995605 | 0 | 0 | FX |
| 156 | -0.158409 | -56.7593540121 | 0.2790888 | 0.2917401 | 0.0995605 | 0 | 0 | FX |
| 260 | -0.158409 | -56.7593540121 | 0.2790888 | 0.2917401 | 0.0995605 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.1204486 | 0 | 0.00 | 0.1204486 | 0.1204486 | 0.1204486 | 0 |
| 1730591820 | 0.1204486 | 0 | 0.00 | 0.1204486 | 0.1204486 | 0.1204486 | 0 |
| 1730505420 | 0.1204486 | 0.0021082 | 1.78 | 0.1183404 | 0.1204486 | 0.1177045 | 0 |
| 1730419020 | 0.1183404 | 0.0001031 | 0.09 | 0.1183248 | 0.1184081 | 0.1175084 | 0 |
| 1730332620 | 0.1182373 | -7.2E-5 | -0.06 | 0.1183538 | 0.118812 | 0.1180202 | 0 |
| 1730246220 | 0.1183092 | 0.0009703 | 0.83 | 0.1172464 | 0.1183586 | 0.1169801 | 0 |
| 1730159820 | 0.1173389 | 0.0002671 | 0.23 | 0.1170718 | 0.1175386 | 0.1167372 | 0 |
| 1730073420 | 0.1170718 | 0 | 0.00 | 0.1170718 | 0.1170718 | 0.1170718 | 0 |
| 1729986960 | 0.1170718 | 0 | 0.00 | 0.1170718 | 0.1170718 | 0.1170718 | 0 |
| 1729900620 | 0.1170718 | 0.0009503 | 0.82 | 0.1161927 | 0.1171429 | 0.1160929 | 0 |
| 1729814220 | 0.1161215 | -0.000599 | -0.51 | 0.1167922 | 0.1172979 | 0.1160687 | 0 |
| 1729727820 | 0.1167206 | -0.000158 | -0.14 | 0.1168785 | 0.1177045 | 0.1166517 | 0 |
| 1729641420 | 0.1168785 | -3.3E-5 | -0.03 | 0.1169089 | 0.117446 | 0.1165747 | 0 |
| 1729555020 | 0.1169112 | 0.0009663 | 0.83 | 0.1158739 | 0.117887 | 0.115803 | 0 |
| 1729468620 | 0.1159449 | -0.00122 | -1.04 | 0.1159449 | 0.1171654 | 0.1158739 | 0 |
| 1729382220 | 0.1171654 | 0 | 0.00 | 0.1171654 | 0.1171654 | 0.1171654 | 0 |
| 1729295820 | 0.1171654 | 0.0008756 | 0.75 | 0.1162898 | 0.1172824 | 0.1157704 | 0 |
| 1729209420 | 0.1162898 | -0.000423 | -0.36 | 0.1166408 | 0.1170456 | 0.1162164 | 0 |
| 1729123020 | 0.1167126 | 0.0002814 | 0.24 | 0.116386 | 0.1173098 | 0.1158417 | 0 |
| 1729036620 | 0.1164312 | 0.0012836 | 1.11 | 0.1151056 | 0.1168008 | 0.1149659 | 0 |
| 1728950220 | 0.1151476 | -0.000266 | -0.23 | 0.1153425 | 0.1162989 | 0.1145288 | 0 |
| 1728863820 | 0.1154133 | -0.000206 | -0.18 | 0.1154841 | 0.1156194 | 0.1154133 | 0 |
| 1728777420 | 0.1156194 | 0 | 0.00 | 0.1156194 | 0.1156194 | 0.1156194 | 0 |
| 1728691020 | 0.1156194 | 0.0007015 | 0.61 | 0.1149222 | 0.1164081 | 0.1144282 | 0 |
| 1728604620 | 0.1149179 | -0.000553 | -0.48 | 0.1154708 | 0.1154708 | 0.114584 | 0 |
| 1728518220 | 0.1154708 | 0.0015032 | 1.32 | 0.1139676 | 0.1154882 | 0.1138278 | 0 |
| 1728431820 | 0.1139676 | 0.0004402 | 0.39 | 0.1136109 | 0.1140241 | 0.1130834 | 0 |
| 1728345420 | 0.1135274 | 0.0006564 | 0.58 | 0.112871 | 0.1137589 | 0.1120049 | 0 |
| 1728259020 | 0.112871 | -0.000135 | -0.12 | 0.112871 | 0.1130063 | 0.1128034 | 0 |
| 1728172620 | 0.1130063 | 0 | 0.00 | 0.1130063 | 0.1130063 | 0.1130063 | 0 |
| 1728086220 | 0.1130063 | -0.000309 | -0.27 | 0.1133587 | 0.114189 | 0.112767 | 0 |
| 1727999820 | 0.1133156 | 0.0007799 | 0.69 | 0.1124681 | 0.1139625 | 0.1123035 | 0 |
| 1727913420 | 0.1125357 | 6.8E-5 | 0.06 | 0.1125564 | 0.112946 | 0.1117064 | 0 |
| 1727827020 | 0.1124678 | -0.000385 | -0.34 | 0.1128525 | 0.113626 | 0.1124404 | 0 |
| 1727740620 | 0.1128525 | 0.0003478 | 0.31 | 0.1124364 | 0.1133031 | 0.1119526 | 0 |
| 1727654220 | 0.1125047 | 0 | 0.00 | 0.1125047 | 0.1125047 | 0.1124364 | 0 |
| 1727567760 | 0.1125047 | 0 | 0.00 | 0.1125047 | 0.1125047 | 0.1125047 | 0 |
| 1727481360 | 0.1125047 | 5.5E-5 | 0.05 | 0.1123773 | 0.1133521 | 0.1122175 | 0 |
| 1727395020 | 0.1124498 | -0.000314 | -0.28 | 0.1128218 | 0.1133535 | 0.1116925 | 0 |
| 1727308620 | 0.1127635 | 0.0007907 | 0.71 | 0.1118738 | 0.1132466 | 0.1117133 | 0 |
| 1727222220 | 0.1119728 | -0.001882 | -1.65 | 0.1138316 | 0.113906 | 0.1118856 | 0 |
| 1727135820 | 0.1138548 | 6.6E-5 | 0.06 | 0.1134986 | 0.1151145 | 0.1116384 | 0 |
| 1727049420 | 0.1137888 | 0 | 0.00 | 0.1137888 | 0.1137888 | 0.1137888 | 0 |
| 1726963020 | 0.1137888 | 0 | 0.00 | 0.1137888 | 0.1137888 | 0.1137888 | 0 |
| 1726876620 | 0.1137888 | 0.002014 | 1.80 | 0.1118425 | 0.1139103 | 0.1116412 | 0 |
| 1726790220 | 0.1117748 | -0.000822 | -0.73 | 0.1125261 | 0.1127584 | 0.1112287 | 0 |
| 1726703820 | 0.1125965 | -0.000734 | -0.65 | 0.113331 | 0.113908 | 0.1114585 | 0 |
| 1726617420 | 0.113331 | -0.00038 | -0.33 | 0.1136967 | 0.1139568 | 0.1132059 | 0 |
| 1726531020 | 0.1137115 | -0.002865 | -2.46 | 0.1165035 | 0.1167222 | 0.1135154 | 0 |
| 1726444620 | 0.1165763 | 0.0015102 | 1.31 | 0.1165763 | 0.1165763 | 0.1150661 | 0 |
| 1726358220 | 0.1150661 | 0 | 0.00 | 0.1150661 | 0.1150661 | 0.1150661 | 0 |
| 1726271820 | 0.1150661 | -0.00145 | -1.24 | 0.1164514 | 0.116395 | 0.1144816 | 0 |
| 1726185420 | 0.1165166 | -0.000467 | -0.40 | 0.1170098 | 0.1170098 | 0.1165166 | 0 |
| 1726099020 | 0.1169834 | -0.000138 | -0.12 | 0.1171943 | 0.1173087 | 0.115902 | 0 |
| 1726012620 | 0.1171211 | 0.0015959 | 1.38 | 0.1154757 | 0.1173012 | 0.1152004 | 0 |
| 1725926220 | 0.1155252 | -7.0E-5 | -0.06 | 0.1156667 | 0.1166308 | 0.115305 | 0 |
| 1725839820 | 0.1155949 | -7.2E-5 | -0.06 | 0.1156667 | 0.1156667 | 0.1155949 | 0 |
| 1725753420 | 0.1156667 | 0 | 0.00 | 0.1156667 | 0.1156667 | 0.1156667 | 0 |
| 1725667020 | 0.1156667 | 0.0006714 | 0.58 | 0.1149718 | 0.1156667 | 0.1141187 | 0 |
| 1725580620 | 0.1149953 | -0.001396 | -1.20 | 0.1164169 | 0.116627 | 0.1149071 | 0 |
| 1725494220 | 0.1163909 | -0.000114 | -0.10 | 0.1164255 | 0.1167669 | 0.1158448 | 0 |
| 1725407820 | 0.1165047 | 0.0007984 | 0.69 | 0.1157782 | 0.1173628 | 0.1150123 | 0 |
| 1725321420 | 0.1157063 | 0.0003756 | 0.33 | 0.1153307 | 0.1165931 | 0.1153307 | 0 |
| 1725235020 | 0.1153307 | -0.000215 | -0.19 | 0.1153307 | 0.1155454 | 0.1153307 | 0 |
| 1725148620 | 0.1155454 | 0 | 0.00 | 0.1155454 | 0.1155454 | 0.1155454 | 0 |
| 1725062220 | 0.1155454 | -0.00024 | -0.21 | 0.1157373 | 0.1170947 | 0.1146458 | 0 |
| 1724975820 | 0.1157859 | 0.0014831 | 1.30 | 0.1143968 | 0.1164651 | 0.1141387 | 0 |
| 1724889420 | 0.1143028 | 0.0012044 | 1.06 | 0.1131233 | 0.1144539 | 0.1129595 | 0 |
| 1724803020 | 0.1130984 | 0.0002725 | 0.24 | 0.1127608 | 0.1133471 | 0.1124651 | 0 |
| 1724716620 | 0.1128259 | 0.0003947 | 0.35 | 0.1125002 | 0.11314 | 0.1122497 | 0 |
| 1724630220 | 0.1124312 | -0.000218 | -0.19 | 0.1124312 | 0.1126489 | 0.1124312 | 0 |
| 1724543820 | 0.1126489 | 0 | 0.00 | 0.1126489 | 0.1126489 | 0.1126489 | 0 |
| 1724457420 | 0.1126489 | -0.00204 | -1.78 | 0.114683 | 0.1149435 | 0.1122245 | 0 |
| 1724371020 | 0.1146893 | 0.0023229 | 2.07 | 0.1124393 | 0.114721 | 0.1121699 | 0 |
| 1724284620 | 0.1123664 | 0.0003282 | 0.29 | 0.1120464 | 0.1129201 | 0.1117738 | 0 |
| 1724198220 | 0.1120382 | 0.0011575 | 1.04 | 0.1107938 | 0.1123343 | 0.1104925 | 0 |
| 1724111820 | 0.1108807 | -0.001045 | -0.93 | 0.1118577 | 0.1122583 | 0.1102236 | 0 |
| 1724025420 | 0.1119252 | -0.000131 | -0.12 | 0.1119252 | 0.1120563 | 0.1118577 | 0 |
| 1723939020 | 0.1120563 | 0 | 0.00 | 0.1120563 | 0.1120563 | 0.1120563 | 0 |
| 1723852620 | 0.1120563 | -4.4E-5 | -0.04 | 0.1121681 | 0.1122692 | 0.1111847 | 0 |
| 1723766220 | 0.1121006 | 0.0006917 | 0.62 | 0.1114822 | 0.1123035 | 0.1112793 | 0 |
| 1723679820 | 0.1114089 | 0.0008531 | 0.77 | 0.1104814 | 0.1117634 | 0.110183 | 0 |
| 1723593420 | 0.1105558 | -0.000815 | -0.73 | 0.1114172 | 0.1115089 | 0.1103408 | 0 |
| 1723507020 | 0.1113709 | -0.000487 | -0.44 | 0.1118575 | 0.1120282 | 0.110968 | 0 |
| 1723420620 | 0.1118575 | -6.7E-5 | -0.06 | 0.1117903 | 0.1119248 | 0.1117903 | 0 |
| 1723334220 | 0.1119248 | 0 | 0.00 | 0.1119248 | 0.1119248 | 0.1119248 | 0 |
| 1723247820 | 0.1119248 | -0.00068 | -0.60 | 0.1126044 | 0.1127967 | 0.1114828 | 0 |
| 1723161420 | 0.1126044 | -0.001882 | -1.64 | 0.1145571 | 0.1147615 | 0.1125709 | 0 |
| 1723075020 | 0.1144865 | -0.000478 | -0.42 | 0.1149835 | 0.1150546 | 0.1136081 | 0 |
| 1722988620 | 0.1149642 | -0.001198 | -1.03 | 0.1162307 | 0.1164175 | 0.1145009 | 0 |
| 1722902220 | 0.1161622 | -0.001525 | -1.30 | 0.1176136 | 0.1188982 | 0.115507 | 0 |
| 1722815820 | 0.1176871 | -0.000158 | -0.13 | 0.1176871 | 0.1178455 | 0.1176136 | 0 |
| 1722729420 | 0.1178455 | 0 | 0.00 | 0.1178455 | 0.1178455 | 0.1178455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
