We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012533 | 1.10444120545 | 0.1134782 | 0.1151541 | 0.1105624 | 0 | 0 | FX |
| 4 | 0.000932 | 0.818984266187 | 0.1137995 | 0.1168865 | 0.1105624 | 0 | 0 | FX |
| 12 | -0.0047251 | -3.9554951338 | 0.1194566 | 0.124453 | 0.1105624 | 0 | 0 | FX |
| 26 | 0.0013728 | 1.21102306219 | 0.1133587 | 0.1325918 | 0.1105624 | 0 | 0 | FX |
| 52 | 0.008309 | 7.80755949165 | 0.1064225 | 0.1325918 | 0.104931 | 0 | 0 | FX |
| 156 | -0.1643573 | -58.8906828221 | 0.2790888 | 0.2917401 | 0.0995605 | 0 | 0 | FX |
| 260 | -0.1643573 | -58.8906828221 | 0.2790888 | 0.2917401 | 0.0995605 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724620 | 0.1113024 | -0.000715 | -0.64 | 0.1120401 | 0.1136633 | 0.1105624 | 0 |
| 1743638220 | 0.1120178 | -0.000346 | -0.31 | 0.1123468 | 0.1129986 | 0.1117306 | 0 |
| 1743551820 | 0.1123643 | -0.000331 | -0.29 | 0.1126832 | 0.1137168 | 0.1121845 | 0 |
| 1743465420 | 0.1126955 | -0.001127 | -0.99 | 0.113752 | 0.1149552 | 0.1126852 | 0 |
| 1743379020 | 0.1138229 | -0.000642 | -0.56 | 0.113752 | 0.1144651 | 0.113752 | 0 |
| 1743292620 | 0.1144651 | 0 | 0.00 | 0.1144651 | 0.1144651 | 0.1144651 | 0 |
| 1743206220 | 0.1144651 | 0.0009603 | 0.85 | 0.1134782 | 0.114537 | 0.1134173 | 0 |
| 1743119820 | 0.1135048 | 3.2E-5 | 0.03 | 0.1135423 | 0.1141439 | 0.1131781 | 0 |
| 1743033420 | 0.1134724 | 0.0007326 | 0.65 | 0.1127823 | 0.1137548 | 0.1125859 | 0 |
| 1742947020 | 0.1127398 | -0.001168 | -1.03 | 0.1137932 | 0.1146955 | 0.112242 | 0 |
| 1742860620 | 0.1139078 | -0.000173 | -0.15 | 0.1135148 | 0.114072 | 0.1127045 | 0 |
| 1742774220 | 0.1140813 | 0 | 0.00 | 0.1140813 | 0.1140813 | 0.1140813 | 0 |
| 1742687820 | 0.1140813 | 0 | 0.00 | 0.1140813 | 0.1140813 | 0.1140813 | 0 |
| 1742601420 | 0.1140813 | 0.001845 | 1.64 | 0.1122789 | 0.1140813 | 0.112177 | 0 |
| 1742515020 | 0.1122363 | 0.0006403 | 0.57 | 0.1116144 | 0.1126021 | 0.1114769 | 0 |
| 1742428620 | 0.111596 | -0.00074 | -0.66 | 0.1123148 | 0.1130223 | 0.111225 | 0 |
| 1742342220 | 0.1123357 | -0.000249 | -0.22 | 0.1125577 | 0.1132385 | 0.1120144 | 0 |
| 1742255820 | 0.1125847 | -0.001223 | -1.07 | 0.1134518 | 0.1149889 | 0.1122077 | 0 |
| 1742169420 | 0.1138076 | 0 | 0.00 | 0.1138076 | 0.1138076 | 0.1138076 | 0 |
| 1742083020 | 0.1138076 | 0 | 0.00 | 0.1138076 | 0.1138076 | 0.1138076 | 0 |
| 1741996620 | 0.1138076 | -0.000746 | -0.65 | 0.1145535 | 0.1165785 | 0.1127508 | 0 |
| 1741910220 | 0.1145535 | 9.4E-5 | 0.08 | 0.1145548 | 0.1152673 | 0.1137399 | 0 |
| 1741823820 | 0.1144597 | -0.000348 | -0.30 | 0.1148158 | 0.1154299 | 0.1141093 | 0 |
| 1741737420 | 0.1148075 | -0.000858 | -0.74 | 0.1157852 | 0.1168865 | 0.1147183 | 0 |
| 1741651020 | 0.1156656 | 0.0015027 | 1.32 | 0.1145219 | 0.1160636 | 0.1140628 | 0 |
| 1741564620 | 0.1141629 | 0 | 0.00 | 0.1141629 | 0.1141629 | 0.1141629 | 0 |
| 1741478220 | 0.1141629 | 0 | 0.00 | 0.1141629 | 0.1141629 | 0.1141629 | 0 |
| 1741391820 | 0.1141629 | 0.0004779 | 0.42 | 0.1137995 | 0.1144729 | 0.1134279 | 0 |
| 1741305420 | 0.113685 | -0.002581 | -2.22 | 0.1133285 | 0.1147227 | 0.1130972 | 0 |
| 1741219020 | 0.1162662 | -0.006979 | -5.66 | 0.123196 | 0.1162662 | 0.1162662 | 0 |
| 1741132620 | 0.1232448 | 0.0043107 | 3.62 | 0.1189576 | 0.1233266 | 0.1193511 | 0 |
| 1741046220 | 0.1189341 | 0.0026834 | 2.31 | 0.1166695 | 0.1190732 | 0.1161134 | 0 |
| 1740959820 | 0.1162507 | 0 | 0.00 | 0.1162507 | 0.1162507 | 0.1162507 | 0 |
| 1740873420 | 0.1162507 | 0 | 0.00 | 0.1162507 | 0.1162507 | 0.1162507 | 0 |
| 1740787020 | 0.1162507 | 0.0009713 | 0.84 | 0.1153757 | 0.1168389 | 0.1149127 | 0 |
| 1740700620 | 0.1152794 | 0.000573 | 0.50 | 0.1146971 | 0.115413 | 0.1144585 | 0 |
| 1740614220 | 0.1147064 | 0.0011549 | 1.02 | 0.1135515 | 0.1150036 | 0.1133437 | 0 |
| 1740527820 | 0.1135515 | -0.00065 | -0.57 | 0.1142924 | 0.115399 | 0.1134464 | 0 |
| 1740441420 | 0.1142018 | 0.0008243 | 0.73 | 0.1136631 | 0.1143531 | 0.1125972 | 0 |
| 1740355020 | 0.1133775 | 0 | 0.00 | 0.1133775 | 0.1133775 | 0.1133775 | 0 |
| 1740268620 | 0.1133775 | 0 | 0.00 | 0.1133775 | 0.1133775 | 0.1133775 | 0 |
| 1740182220 | 0.1133775 | 0.0006595 | 0.59 | 0.1127392 | 0.1134226 | 0.1125364 | 0 |
| 1740095820 | 0.112718 | -0.000304 | -0.27 | 0.1130593 | 0.1135744 | 0.1124308 | 0 |
| 1740009420 | 0.1130219 | 0.000647 | 0.58 | 0.1123082 | 0.1132912 | 0.1120067 | 0 |
| 1739923020 | 0.1123749 | -0.000553 | -0.49 | 0.1128731 | 0.1131696 | 0.1120584 | 0 |
| 1739836620 | 0.1129279 | 0.0001403 | 0.12 | 0.1125937 | 0.1132478 | 0.1125737 | 0 |
| 1739750220 | 0.1127876 | 0 | 0.00 | 0.1127876 | 0.1127876 | 0.1127876 | 0 |
| 1739663820 | 0.1127876 | 0 | 0.00 | 0.1127876 | 0.1127876 | 0.1127876 | 0 |
| 1739577420 | 0.1127876 | -0.001177 | -1.03 | 0.1138725 | 0.1145124 | 0.1124587 | 0 |
| 1739491020 | 0.1139649 | 1.2E-5 | 0.01 | 0.1139492 | 0.1145811 | 0.1136831 | 0 |
| 1739404620 | 0.1139524 | -0.000408 | -0.36 | 0.1142924 | 0.1143832 | 0.1135009 | 0 |
| 1739318220 | 0.1143607 | -0.000756 | -0.66 | 0.1150479 | 0.1153732 | 0.1141003 | 0 |
| 1739231820 | 0.1151165 | -0.000423 | -0.37 | 0.1153432 | 0.1165683 | 0.1146323 | 0 |
| 1739145420 | 0.1155398 | 0 | 0.00 | 0.1155398 | 0.1155398 | 0.1155398 | 0 |
| 1739059020 | 0.1155398 | 0 | 0.00 | 0.1155398 | 0.1155398 | 0.1155398 | 0 |
| 1738972620 | 0.1155398 | 0.0009742 | 0.85 | 0.1145947 | 0.1156114 | 0.1140605 | 0 |
| 1738886220 | 0.1145656 | -0.000841 | -0.73 | 0.1153282 | 0.1159041 | 0.1142519 | 0 |
| 1738799820 | 0.1154067 | 0.0008601 | 0.75 | 0.1145178 | 0.1156804 | 0.114247 | 0 |
| 1738713420 | 0.1145466 | -0.000773 | -0.67 | 0.1153195 | 0.1167894 | 0.1144234 | 0 |
| 1738627020 | 0.1153195 | -0.000982 | -0.84 | 0.1149794 | 0.1173388 | 0.1148419 | 0 |
| 1738540620 | 0.1163018 | 0 | 0.00 | 0.1163018 | 0.1163018 | 0.1163018 | 0 |
| 1738454220 | 0.1163018 | 0 | 0.00 | 0.1163018 | 0.1163018 | 0.1163018 | 0 |
| 1738367820 | 0.1163018 | -0.000706 | -0.60 | 0.1170345 | 0.1177583 | 0.115724 | 0 |
| 1738281420 | 0.1170078 | 0.0003241 | 0.28 | 0.1166859 | 0.1181514 | 0.1164147 | 0 |
| 1738195020 | 0.1166837 | 5.6E-5 | 0.05 | 0.1166882 | 0.1172407 | 0.1162913 | 0 |
| 1738108620 | 0.116628 | -0.000694 | -0.59 | 0.1173286 | 0.1179633 | 0.1165991 | 0 |
| 1738022220 | 0.1173219 | -0.00035 | -0.30 | 0.1173801 | 0.1193853 | 0.1171896 | 0 |
| 1737935820 | 0.1176718 | 0 | 0.00 | 0.1176718 | 0.1176718 | 0.1176718 | 0 |
| 1737849420 | 0.1176718 | 0 | 0.00 | 0.1176718 | 0.1176718 | 0.1176718 | 0 |
| 1737763020 | 0.1176718 | -0.000171 | -0.15 | 0.1178451 | 0.1189001 | 0.1166519 | 0 |
| 1737676620 | 0.1178429 | -0.00021 | -0.18 | 0.1181481 | 0.1188007 | 0.1167802 | 0 |
| 1737590220 | 0.1180525 | -0.001645 | -1.37 | 0.1198245 | 0.1203713 | 0.1175898 | 0 |
| 1737503820 | 0.1196972 | -0.000143 | -0.12 | 0.1199198 | 0.120651 | 0.1196237 | 0 |
| 1737417420 | 0.1198399 | -0.001063 | -0.88 | 0.1206767 | 0.1214784 | 0.1197899 | 0 |
| 1737331020 | 0.1209032 | 0 | 0.00 | 0.1209032 | 0.1209032 | 0.1209032 | 0 |
| 1737244620 | 0.1209032 | -0.00355 | -2.85 | 0.1209032 | 0.1209032 | 0.1209032 | 0 |
| 1737158220 | 0.124453 | 0.0043709 | 3.64 | 0.1200821 | 0.124453 | 0.1195925 | 0 |
| 1737071820 | 0.1200821 | 0.0008041 | 0.67 | 0.1192156 | 0.1204171 | 0.1189216 | 0 |
| 1736985420 | 0.119278 | -0.000794 | -0.66 | 0.1200044 | 0.121152 | 0.1190085 | 0 |
| 1736899020 | 0.1200724 | -0.000577 | -0.48 | 0.1206644 | 0.1216152 | 0.119761 | 0 |
| 1736812620 | 0.1206491 | -0.00031 | -0.26 | 0.1210347 | 0.1229129 | 0.1203023 | 0 |
| 1736726220 | 0.1209589 | 0 | 0.00 | 0.1209589 | 0.1209589 | 0.1209589 | 0 |
| 1736639820 | 0.1209589 | 0 | 0.00 | 0.1209589 | 0.1209589 | 0.1209589 | 0 |
| 1736553420 | 0.1209589 | 0.0015903 | 1.33 | 0.1194566 | 0.1220011 | 0.1192556 | 0 |
| 1736467020 | 0.1193686 | -0.001349 | -1.12 | 0.1206945 | 0.1217558 | 0.1193274 | 0 |
| 1736380620 | 0.1207174 | 0.0002262 | 0.19 | 0.1205188 | 0.1216763 | 0.1200796 | 0 |
| 1736294220 | 0.1204912 | -0.00032 | -0.26 | 0.1208209 | 0.1214085 | 0.1195208 | 0 |
| 1736207820 | 0.1208117 | -0.00103 | -0.85 | 0.121764 | 0.1234809 | 0.1203301 | 0 |
| 1736121420 | 0.1218417 | 0 | 0.00 | 0.1218417 | 0.1218417 | 0.1218417 | 0 |
| 1736035020 | 0.1218417 | 0 | 0.00 | 0.1218417 | 0.1218417 | 0.1218417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
