Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Egyptian Pound vs Japanese Yen | EGPJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20146 | 3.19624 | 3.19624 | 3.19192 |
EGPJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.29799 | 3.33353 | 3.16736 | 0.00 | 0 | -0.1017 | -3.09% |
1 Month | 3.20327 | 3.33353 | 3.15565 | 0.00 | 0 | -0.007 | -0.22% |
3 Months | 4.83602 | 4.89548 | 2.96518 | 0.00 | 0 | -1.64 | -33.91% |
6 Months | 4.87542 | 4.92754 | 2.96518 | 0.00 | 0 | -1.68 | -34.44% |
1 Year | 4.34472 | 4.92754 | 2.96518 | 0.00 | 0 | -1.15 | -26.43% |
3 Years | 6.96844 | 7.74429 | 2.96518 | 0.00 | 0 | -3.77 | -54.13% |
5 Years | 6.4694 | 7.74429 | 0.246 | 0.00 | 0 | -3.27 | -50.59% |
EGPJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.19192 | 0.00 | -0.03% | 3.19269 | 3.19724 | 3.16736 | 0 |
03 May 2024 | 3.19273 | -0.11 | -3.20% | 3.27152 | 3.2734 | 3.19273 | 0 |
02 May 2024 | 3.29814 | 0.00 | 0.07% | 3.27736 | 3.29814 | 3.29672 | 0 |
01 May 2024 | 3.29592 | 0.03 | 0.95% | 3.26239 | 3.29765 | 3.26309 | 0 |
30 Apr 2024 | 3.26494 | -0.04 | -1.32% | 3.29722 | 3.33353 | 3.2421 | 0 |
29 Apr 2024 | 3.30875 | 0.00 | 0.00% | 3.29799 | 3.30875 | 3.29799 | 0 |
28 Apr 2024 | 3.30875 | 0.00 | 0.00% | 3.29799 | 3.30875 | 3.29799 | 0 |
27 Apr 2024 | 3.30875 | 0.06 | 1.85% | 3.24861 | 3.30875 | 3.23687 | 0 |
26 Apr 2024 | 3.24853 | 0.01 | 0.21% | 3.2418 | 3.25148 | 3.24292 | 0 |
25 Apr 2024 | 3.24169 | 0.02 | 0.65% | 3.22105 | 3.24597 | 3.21699 | 0 |
24 Apr 2024 | 3.22078 | 0.01 | 0.21% | 3.21358 | 3.22635 | 3.20707 | 0 |
23 Apr 2024 | 3.21399 | 0.01 | 0.45% | 3.20244 | 3.22157 | 3.19075 | 0 |
22 Apr 2024 | 3.19956 | 0.00 | 0.00% | 3.19956 | 3.19956 | 3.19956 | 0 |
21 Apr 2024 | 3.19956 | 0.00 | 0.00% | 3.19956 | 3.19956 | 3.19956 | 0 |
20 Apr 2024 | 3.19956 | 0.00 | -0.01% | 3.18297 | 3.19995 | 3.18297 | 0 |
19 Apr 2024 | 3.1998 | 0.02 | 0.58% | 3.18245 | 3.20123 | 3.17181 | 0 |
18 Apr 2024 | 3.18138 | -0.01 | -0.25% | 3.18937 | 3.19194 | 3.16334 | 0 |
17 Apr 2024 | 3.18935 | -0.01 | -0.20% | 3.19503 | 3.20287 | 3.16822 | 0 |
16 Apr 2024 | 3.19568 | -0.03 | -0.80% | 3.22711 | 3.24118 | 3.15565 | 0 |
15 Apr 2024 | 3.22137 | 0.00 | 0.00% | 3.22137 | 3.22137 | 3.22137 | 0 |
14 Apr 2024 | 3.22137 | 0.00 | 0.00% | 3.22137 | 3.22137 | 3.22137 | 0 |
13 Apr 2024 | 3.22137 | 0.00 | -0.02% | 3.22277 | 3.22559 | 3.21057 | 0 |
12 Apr 2024 | 3.222 | 0.01 | 0.21% | 3.21702 | 3.22428 | 3.2135 | 0 |
11 Apr 2024 | 3.2153 | 0.02 | 0.73% | 3.19177 | 3.22147 | 3.19158 | 0 |
10 Apr 2024 | 3.19192 | 0.00 | -0.04% | 3.19289 | 3.19514 | 3.18824 | 0 |
09 Apr 2024 | 3.19314 | -0.01 | -0.22% | 3.19908 | 3.20006 | 3.17774 | 0 |
08 Apr 2024 | 3.20013 | 0.00 | -0.10% | 3.20013 | 3.20327 | 3.20013 | 0 |
07 Apr 2024 | 3.20327 | 0.00 | 0.00% | 3.20327 | 3.20327 | 3.20327 | 0 |
06 Apr 2024 | 3.20327 | 0.01 | 0.27% | 3.19527 | 3.20327 | 3.19173 | 0 |
05 Apr 2024 | 3.19465 | -0.01 | -0.22% | 3.20117 | 3.20982 | 3.19164 | 0 |