Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ethiopian Birr vs Pound Sterling | ETBGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0139 | 0.0139 | 0.0139 | 0.0139 |
ETBGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0142 | 0.0143 | 0.0139 | 0.00 | 0 | -0.0002 | -1.60% |
1 Month | 0.014 | 0.0143 | 0.0138 | 0.00 | 0 | -0.00 | -0.18% |
3 Months | 0.0139 | 0.0143 | 0.0137 | 0.00 | 0 | 0.0001 | 0.48% |
6 Months | 0.0148 | 0.0148 | 0.0137 | 0.00 | 0 | -0.0009 | -5.88% |
1 Year | 0.0147 | 0.0149 | 0.0137 | 0.00 | 0 | -0.0007 | -5.02% |
3 Years | 0.0171 | 0.0189 | 0.0137 | 0.00 | 0 | -0.0032 | -18.59% |
5 Years | 0.0271 | 0.0287 | 0.0137 | 0.00 | 0 | -0.0131 | -48.55% |
ETBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
27 Apr 2024 | 0.0139 | -0.0001 | -0.86% | 0.014 | 0.014 | 0.0139 | 0 |
26 Apr 2024 | 0.014 | -0.0001 | -0.69% | 0.0141 | 0.0141 | 0.014 | 0 |
25 Apr 2024 | 0.0141 | -0.0001 | -0.49% | 0.0142 | 0.0142 | 0.0141 | 0 |
24 Apr 2024 | 0.0142 | -0.00 | -0.30% | 0.0142 | 0.0142 | 0.0142 | 0 |
23 Apr 2024 | 0.0143 | 0.00 | 0.17% | 0.0142 | 0.0143 | 0.0142 | 0 |
22 Apr 2024 | 0.0142 | 0.0001 | 0.52% | 0.0142 | 0.0142 | 0.0142 | 0 |
21 Apr 2024 | 0.0142 | -0.00 | -0.01% | 0.0142 | 0.0142 | 0.0142 | 0 |
20 Apr 2024 | 0.0142 | 0.0001 | 0.53% | 0.0141 | 0.0142 | 0.0141 | 0 |
19 Apr 2024 | 0.0141 | -0.0001 | -0.52% | 0.0142 | 0.0142 | 0.0141 | 0 |
18 Apr 2024 | 0.0142 | 0.00 | 0.22% | 0.0141 | 0.0142 | 0.0141 | 0 |
17 Apr 2024 | 0.0141 | 0.00 | 0.32% | 0.0141 | 0.0141 | 0.0141 | 0 |
16 Apr 2024 | 0.0141 | -0.00 | -0.16% | 0.0141 | 0.0141 | 0.0141 | 0 |
15 Apr 2024 | 0.0141 | -0.00 | -0.05% | 0.0141 | 0.0141 | 0.0141 | 0 |
14 Apr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
13 Apr 2024 | 0.0141 | 0.00 | 0.33% | 0.014 | 0.0141 | 0.014 | 0 |
12 Apr 2024 | 0.0141 | 0.0002 | 1.52% | 0.0139 | 0.0141 | 0.0139 | 0 |
11 Apr 2024 | 0.0138 | -0.00 | -0.10% | 0.0139 | 0.0139 | 0.0138 | 0 |
10 Apr 2024 | 0.0139 | -0.0001 | -0.50% | 0.0139 | 0.0139 | 0.0139 | 0 |
09 Apr 2024 | 0.0139 | -0.00 | -0.34% | 0.014 | 0.014 | 0.0139 | 0 |
08 Apr 2024 | 0.014 | 0.00 | 0.11% | 0.014 | 0.014 | 0.014 | 0 |
07 Apr 2024 | 0.014 | -0.00 | -0.12% | 0.014 | 0.014 | 0.014 | 0 |
06 Apr 2024 | 0.014 | 0.0001 | 0.60% | 0.0139 | 0.014 | 0.0139 | 0 |
05 Apr 2024 | 0.0139 | -0.0001 | -0.68% | 0.014 | 0.014 | 0.0139 | 0 |
04 Apr 2024 | 0.014 | -0.00 | -0.06% | 0.014 | 0.014 | 0.014 | 0 |
03 Apr 2024 | 0.014 | 0.0001 | 0.50% | 0.014 | 0.014 | 0.0139 | 0 |
02 Apr 2024 | 0.0139 | -0.00 | -0.14% | 0.0139 | 0.0139 | 0.0139 | 0 |
01 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
31 Mar 2024 | 0.014 | 0.00 | 0.04% | 0.014 | 0.014 | 0.0139 | 0 |
30 Mar 2024 | 0.0139 | 0.00 | 0.01% | 0.0139 | 0.0139 | 0.0139 | 0 |
29 Mar 2024 | 0.0139 | -0.00 | -0.06% | 0.0139 | 0.0139 | 0.0139 | 0 |