We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001645 | -0.940354648039 | 0.0174934 | 0.0174934 | 0.0172977 | 0 | 0 | FX |
| 4 | -8.78E-5 | -0.504113867725 | 0.0174167 | 0.0175494 | 0.0171738 | 0 | 0 | FX |
| 12 | -0.0002754 | -1.56439051823 | 0.0176043 | 0.0177023 | 0.0171738 | 0 | 0 | FX |
| 26 | -0.0004336 | -2.44109781844 | 0.0177625 | 0.0179142 | 0.0171738 | 0 | 0 | FX |
| 52 | -0.0011215 | -6.0784590036 | 0.0184504 | 0.0184504 | 0.0171738 | 0 | 0 | FX |
| 156 | -0.0055973 | -24.4144254172 | 0.0229262 | 0.0229325 | 0.0171738 | 0 | 0 | FX |
| 260 | -0.0175566 | -50.326353356 | 0.0348855 | 0.034941 | 0.0171738 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719187020 | 0.0173482 | 1.4E-5 | 0.08 | 0.0173482 | 0.0173677 | 0.0173482 | 0 |
| 1719100620 | 0.0173339 | 0 | 0.00 | 0.0173339 | 0.0173339 | 0.0173339 | 0 |
| 1719014220 | 0.0173339 | -2.0E-6 | -0.01 | 0.0172977 | 0.0173339 | 0.0172977 | 0 |
| 1718927820 | 0.017336 | 8.0E-6 | 0.05 | 0.0173287 | 0.017336 | 0.0173287 | 0 |
| 1718841420 | 0.0173283 | -7.0E-6 | -0.04 | 0.0173687 | 0.0173709 | 0.0173283 | 0 |
| 1718755020 | 0.017335 | -7.0E-6 | -0.04 | 0.0173814 | 0.0173814 | 0.017335 | 0 |
| 1718668620 | 0.0173424 | -0.000157 | -0.90 | 0.0174934 | 0.0174934 | 0.0173424 | 0 |
| 1718582220 | 0.0174997 | -2.7E-5 | -0.15 | 0.0175264 | 0.0175264 | 0.0174965 | 0 |
| 1718495820 | 0.0175264 | 3.7E-5 | 0.21 | 0.0175264 | 0.0175264 | 0.0175264 | 0 |
| 1718409420 | 0.0174889 | 0.000184 | 1.06 | 0.0172489 | 0.0174889 | 0.0172489 | 0 |
| 1718323020 | 0.0173049 | -4.2E-5 | -0.24 | 0.017433 | 0.017433 | 0.0173049 | 0 |
| 1718236620 | 0.0173467 | 2.4E-5 | 0.14 | 0.0173398 | 0.0173521 | 0.0173398 | 0 |
| 1718150220 | 0.0173229 | 4.7E-5 | 0.27 | 0.0175494 | 0.0175494 | 0.0173229 | 0 |
| 1718063820 | 0.0172755 | 0 | 0.00 | 0.0172755 | 0.0172755 | 0.0172755 | 0 |
| 1717977420 | 0.0172755 | -0.000115 | -0.66 | 0.0172755 | 0.0172755 | 0.0172755 | 0 |
| 1717891020 | 0.0173905 | 0 | 0.00 | 0.0173905 | 0.0173905 | 0.0173905 | 0 |
| 1717804620 | 0.0173905 | -2.7E-5 | -0.16 | 0.0174151 | 0.0174151 | 0.0173905 | 0 |
| 1717718220 | 0.0174175 | 3.2E-5 | 0.18 | 0.0174156 | 0.0174175 | 0.017383 | 0 |
| 1717631820 | 0.0173854 | -1.3E-5 | -0.07 | 0.0174245 | 0.0174245 | 0.0173835 | 0 |
| 1717545420 | 0.0173985 | -1.0E-5 | -0.06 | 0.0175194 | 0.0175194 | 0.0173985 | 0 |
| 1717459020 | 0.0174088 | -4.0E-6 | -0.02 | 0.0174117 | 0.0174117 | 0.0174088 | 0 |
| 1717372620 | 0.0174128 | 0 | 0.00 | 0.0174128 | 0.0174128 | 0.0174128 | 0 |
| 1717286220 | 0.0174128 | 5.0E-6 | 0.03 | 0.0174128 | 0.0174128 | 0.0174076 | 0 |
| 1717199820 | 0.0174076 | 6.0E-6 | 0.03 | 0.0174251 | 0.0174251 | 0.0174076 | 0 |
| 1717113420 | 0.0174012 | 1.7E-5 | 0.10 | 0.0173249 | 0.0174012 | 0.0173249 | 0 |
| 1717027020 | 0.0173844 | 1.4E-5 | 0.08 | 0.0173602 | 0.0173844 | 0.0173602 | 0 |
| 1716940620 | 0.0173704 | -0.000164 | -0.94 | 0.0175378 | 0.0175378 | 0.0173704 | 0 |
| 1716854220 | 0.0175346 | 0.0001172 | 0.67 | 0.0174167 | 0.0175346 | 0.0174167 | 0 |
| 1716767820 | 0.0174174 | 0 | 0.00 | 0.0174174 | 0.0174174 | 0.0174174 | 0 |
| 1716681420 | 0.0174174 | 0 | 0.00 | 0.0174174 | 0.0174174 | 0.0174174 | 0 |
| 1716595020 | 0.0174174 | 1.3E-5 | 0.07 | 0.0173487 | 0.0174174 | 0.0173487 | 0 |
| 1716508620 | 0.0174045 | 8.0E-6 | 0.05 | 0.0173868 | 0.0174045 | 0.0173868 | 0 |
| 1716422220 | 0.0173964 | -8.0E-6 | -0.05 | 0.017392 | 0.0173981 | 0.0173964 | 0 |
| 1716335820 | 0.0174045 | 1.3E-5 | 0.07 | 0.0173936 | 0.0174045 | 0.0173936 | 0 |
| 1716249420 | 0.017391 | -0.000111 | -0.63 | 0.0174672 | 0.0174672 | 0.017391 | 0 |
| 1716163020 | 0.0175016 | 0 | 0.00 | 0.0175016 | 0.0175016 | 0.0175016 | 0 |
| 1716076620 | 0.0175016 | 9.0E-5 | 0.52 | 0.0175016 | 0.0175016 | 0.0174115 | 0 |
| 1715990220 | 0.0174115 | 1.0E-6 | 0.01 | 0.0173963 | 0.0174115 | 0.0173963 | 0 |
| 1715903820 | 0.0174103 | -4.0E-6 | -0.02 | 0.0175233 | 0.0175233 | 0.0174103 | 0 |
| 1715817420 | 0.0174146 | 2.0E-7 | 0.00 | 0.0174458 | 0.0174458 | 0.0174146 | 0 |
| 1715731020 | 0.0174144 | -4.0E-6 | -0.02 | 0.0174273 | 0.0174234 | 0.0174144 | 0 |
| 1715644620 | 0.0174186 | 1.7E-5 | 0.10 | 0.017399 | 0.0174186 | 0.0174021 | 0 |
| 1715558220 | 0.0174016 | -3.0E-5 | -0.17 | 0.0174016 | 0.0174317 | 0.0174016 | 0 |
| 1715471820 | 0.0174317 | 1.5E-5 | 0.09 | 0.0174317 | 0.0174317 | 0.0174166 | 0 |
| 1715385420 | 0.0174166 | 4.0E-6 | 0.02 | 0.0174881 | 0.0174881 | 0.0174166 | 0 |
| 1715299020 | 0.0174125 | 5.0E-7 | 0.00 | 0.0174066 | 0.0174125 | 0.0174066 | 0 |
| 1715212620 | 0.017412 | -0.000149 | -0.85 | 0.0175295 | 0.0175295 | 0.017412 | 0 |
| 1715126220 | 0.0175612 | 0.0001438 | 0.83 | 0.0174227 | 0.0175612 | 0.0174227 | 0 |
| 1715039820 | 0.0174174 | -3.4E-5 | -0.19 | 0.0174595 | 0.0174583 | 0.0174174 | 0 |
| 1714953420 | 0.0174518 | -1.8E-5 | -0.10 | 0.0174518 | 0.0174695 | 0.0174518 | 0 |
| 1714867020 | 0.0174695 | 4.2E-5 | 0.24 | 0.0174695 | 0.0174695 | 0.0174695 | 0 |
| 1714780620 | 0.0174278 | 0.0001598 | 0.93 | 0.0173169 | 0.0174278 | 0.0173169 | 0 |
| 1714694220 | 0.017268 | -0.000152 | -0.87 | 0.0174875 | 0.0174875 | 0.017268 | 0 |
| 1714607820 | 0.0174195 | 9.0E-6 | 0.05 | 0.01731 | 0.0174195 | 0.0173027 | 0 |
| 1714521420 | 0.0174108 | -1.5E-5 | -0.09 | 0.0174181 | 0.0174181 | 0.0174108 | 0 |
| 1714435020 | 0.017426 | 4.4E-5 | 0.25 | 0.0173953 | 0.017426 | 0.0174031 | 0 |
| 1714263180 | 0.0173819 | 0 | 0.00 | 0.0173819 | 0.0173819 | 0.0173819 | 0 |
| 1714176780 | 0.0173819 | 0 | 0.00 | 0.0173819 | 0.0173819 | 0.0173819 | 0 |
| 1714175820 | 0.0173819 | -0.000176 | -1.00 | 0.0175632 | 0.0175632 | 0.0173819 | 0 |
| 1714089420 | 0.0175574 | -2.7E-5 | -0.15 | 0.0176124 | 0.0176124 | 0.0175574 | 0 |
| 1714003020 | 0.0175843 | 1.0E-7 | 0.00 | 0.017653 | 0.017653 | 0.0175843 | 0 |
| 1713916620 | 0.0175842 | 3.3E-5 | 0.19 | 0.0175797 | 0.0175842 | 0.0175797 | 0 |
| 1713830220 | 0.0175509 | -8.7E-5 | -0.49 | 0.017611 | 0.017611 | 0.0175509 | 0 |
| 1713743820 | 0.0176383 | 0 | 0.00 | 0.0176383 | 0.0176383 | 0.0176383 | 0 |
| 1713657420 | 0.0176383 | 4.0E-5 | 0.23 | 0.0176383 | 0.0176383 | 0.0175986 | 0 |
| 1713571020 | 0.0175986 | 2.7E-5 | 0.15 | 0.0175092 | 0.0175986 | 0.0175092 | 0 |
| 1713484620 | 0.017572 | -5.1E-5 | -0.29 | 0.0176258 | 0.0176258 | 0.017572 | 0 |
| 1713398220 | 0.0176235 | 4.0E-5 | 0.23 | 0.017568 | 0.0176235 | 0.017568 | 0 |
| 1713311820 | 0.0175834 | -3.0E-6 | -0.02 | 0.0175121 | 0.0175834 | 0.0175122 | 0 |
| 1713225420 | 0.0175862 | -3.6E-5 | -0.20 | 0.0175778 | 0.0175862 | 0.0175848 | 0 |
| 1713139020 | 0.0176221 | 3.3E-5 | 0.19 | 0.0176221 | 0.0176221 | 0.0176221 | 0 |
| 1713052620 | 0.0175887 | 0 | 0.00 | 0.0175887 | 0.0175887 | 0.0175887 | 0 |
| 1712966220 | 0.0175887 | -3.7E-5 | -0.21 | 0.0176214 | 0.0176214 | 0.0175887 | 0 |
| 1712879820 | 0.0176255 | 4.1E-5 | 0.23 | 0.017387 | 0.0176255 | 0.017387 | 0 |
| 1712793420 | 0.017584 | 1.0E-7 | 0.00 | 0.017565 | 0.017584 | 0.017565 | 0 |
| 1712707020 | 0.0175839 | -4.9E-5 | -0.28 | 0.017628 | 0.017628 | 0.0175839 | 0 |
| 1712620620 | 0.0176325 | -1.8E-5 | -0.10 | 0.0176296 | 0.0176325 | 0.0175756 | 0 |
| 1712534220 | 0.0176509 | -1.5E-5 | -0.08 | 0.0176509 | 0.0176663 | 0.0176509 | 0 |
| 1712447820 | 0.0176663 | 0 | 0.00 | 0.0176663 | 0.0176663 | 0.0176663 | 0 |
| 1712361420 | 0.0176663 | 7.3E-5 | 0.41 | 0.0175606 | 0.0176663 | 0.0175606 | 0 |
| 1712275020 | 0.0175931 | -1.1E-5 | -0.06 | 0.0177023 | 0.0177023 | 0.0175931 | 0 |
| 1712188620 | 0.0176045 | 1.0E-5 | 0.06 | 0.0176328 | 0.0176328 | 0.0176045 | 0 |
| 1712102220 | 0.0175943 | -1.0E-5 | -0.06 | 0.0175948 | 0.0176043 | 0.0175943 | 0 |
| 1712015820 | 0.0176043 | -1.6E-5 | -0.09 | 0.0176043 | 0.0176043 | 0.0176043 | 0 |
| 1711929420 | 0.0176202 | 0 | 0.00 | 0.0176202 | 0.0176202 | 0.0176202 | 0 |
| 1711842960 | 0.0176202 | 2.3E-5 | 0.13 | 0.0176202 | 0.0176202 | 0.0175973 | 0 |
| 1711756620 | 0.0175973 | 1.0E-6 | 0.01 | 0.0175787 | 0.0175973 | 0.0175767 | 0 |
| 1711670220 | 0.0175958 | -6.0E-6 | -0.03 | 0.0176015 | 0.0176021 | 0.0175958 | 0 |
| 1711583820 | 0.0176017 | 4.0E-6 | 0.02 | 0.017549 | 0.0176017 | 0.0175592 | 0 |
| 1711497420 | 0.0175978 | -8.0E-6 | -0.05 | 0.0176218 | 0.0176219 | 0.0175978 | 0 |
| 1711411020 | 0.0176058 | -0.000147 | -0.83 | 0.0176751 | 0.0176821 | 0.0176058 | 0 |
| 1711324620 | 0.017753 | 7.0E-5 | 0.40 | 0.017753 | 0.017753 | 0.017753 | 0 |
| 1711238220 | 0.0176829 | 0 | 0.00 | 0.0176829 | 0.0176829 | 0.0176829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
