We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.22098011179 | 76.93 | 76.93 | 76.02 | 0 | 0 | FX |
| 4 | 1.16 | 1.53439153439 | 75.6 | 81.98 | 75.6 | 0 | 0 | FX |
| 12 | 5.79 | 8.15837677892 | 70.97 | 81.98 | 70.97 | 0 | 0 | FX |
| 26 | -1.22 | -1.5645037189 | 77.98 | 81.98 | 70.97 | 0 | 0 | FX |
| 52 | -2.76 | -3.4708249497 | 79.52 | 81.98 | 70.97 | 0 | 0 | FX |
| 156 | -27.5 | -26.3763667754 | 104.26 | 104.37 | 70.97 | 0 | 0 | FX |
| 260 | -6.85 | -8.19279990432 | 83.61 | 132.3 | 70.97 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1739663820 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1739577420 | 76.76 | 0.54 | 0.71 | 76.22 | 76.76 | 76.22 | 0 |
| 1739491020 | 76.22 | -0.08 | -0.10 | 76.3 | 76.3 | 76.22 | 0 |
| 1739404620 | 76.3 | 0.28 | 0.37 | 76.02 | 76.3 | 76.02 | 0 |
| 1739318220 | 76.02 | -0.46 | -0.60 | 76.48 | 76.48 | 76.02 | 0 |
| 1739231820 | 76.48 | -0.45 | -0.58 | 76.93 | 76.93 | 76.48 | 0 |
| 1739145420 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1739059020 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1738972620 | 76.93 | 0.24 | 0.31 | 76.69 | 76.93 | 76.69 | 0 |
| 1738886220 | 76.69 | -0.81 | -1.05 | 77.5 | 77.5 | 76.69 | 0 |
| 1738799820 | 77.5 | 0.43 | 0.56 | 77.07 | 77.5 | 77.07 | 0 |
| 1738713420 | 77.07 | -0.37 | -0.48 | 77.44 | 77.44 | 77.07 | 0 |
| 1738627020 | 77.44 | -0.93 | -1.19 | 78.37 | 78.37 | 77.44 | 0 |
| 1738540620 | 78.37 | -2.51 | -3.10 | 78.37 | 78.37 | 78.37 | 0 |
| 1738454220 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1738367820 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1738281420 | 80.88 | -0.94 | -1.15 | 81.82 | 81.82 | 80.88 | 0 |
| 1738195020 | 81.82 | 2.21 | 2.78 | 81.98 | 81.98 | 81.82 | 0 |
| 1738108620 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1738022220 | 79.61 | 0.21 | 0.26 | 79.4 | 79.61 | 79.4 | 0 |
| 1737935820 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1737849420 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1737763020 | 79.4 | 1.35 | 1.73 | 78.05 | 79.4 | 78.05 | 0 |
| 1737676620 | 78.05 | -0.43 | -0.55 | 78.48 | 78.48 | 78.05 | 0 |
| 1737590220 | 78.48 | 1.48 | 1.92 | 77 | 78.48 | 77 | 0 |
| 1737503820 | 77 | 1.25 | 1.65 | 75.75 | 77 | 75.75 | 0 |
| 1737417420 | 75.75 | 0.15 | 0.20 | 75.6 | 75.75 | 75.6 | 0 |
| 1737331020 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1737244620 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1737158220 | 75.6 | 0.02 | 0.03 | 75.58 | 75.6 | 75.58 | 0 |
| 1737071820 | 75.58 | 1.43 | 1.93 | 75.93 | 75.93 | 75.58 | 0 |
| 1736985420 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1736899020 | 74.15 | 0.42 | 0.57 | 73.73 | 74.15 | 73.73 | 0 |
| 1736812620 | 73.73 | 0.48 | 0.66 | 73.25 | 73.73 | 73.25 | 0 |
| 1736726220 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1736639820 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1736553420 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1736467020 | 73.25 | -0.03 | -0.04 | 73.28 | 73.28 | 73.25 | 0 |
| 1736380620 | 73.28 | -0.65 | -0.88 | 73.93 | 73.93 | 73.28 | 0 |
| 1736294220 | 73.93 | 0.47 | 0.64 | 73.46 | 73.93 | 73.46 | 0 |
| 1736207820 | 73.46 | 0.87 | 1.20 | 72.59 | 73.46 | 72.59 | 0 |
| 1736121420 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1736035020 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1735948620 | 72.59 | -0.2 | -0.27 | 72.79 | 72.79 | 72.59 | 0 |
| 1735862220 | 72.79 | -0.55 | -0.75 | 72.79 | 73.34 | 72.79 | 0 |
| 1735775820 | 73.34 | -0.06 | -0.08 | 73.34 | 73.34 | 73.34 | 0 |
| 1735689420 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1735603020 | 73.4 | -0.09 | -0.12 | 73.49 | 73.49 | 73.4 | 0 |
| 1735516620 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1735430220 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1735343760 | 73.49 | 0.47 | 0.64 | 73.49 | 73.49 | 73.02 | 0 |
| 1735257420 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1735171020 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1735084620 | 73.02 | 0.17 | 0.23 | 72.85 | 73.02 | 72.85 | 0 |
| 1734998220 | 72.85 | -0.1 | -0.14 | 72.95 | 72.95 | 72.85 | 0 |
| 1734911820 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1734825420 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1734739020 | 72.95 | -0.04 | -0.05 | 72.99 | 72.99 | 72.95 | 0 |
| 1734652620 | 72.99 | -0.64 | -0.87 | 73.63 | 73.63 | 72.99 | 0 |
| 1734566220 | 73.63 | -0.07 | -0.09 | 73.7 | 73.7 | 73.63 | 0 |
| 1734479820 | 73.7 | 0.24 | 0.33 | 73.46 | 73.7 | 73.46 | 0 |
| 1734393420 | 73.46 | 0.02 | 0.03 | 73.44 | 73.46 | 73.44 | 0 |
| 1734307020 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1734220620 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1734134220 | 73.44 | 0.25 | 0.34 | 73.19 | 73.44 | 73.19 | 0 |
| 1734047820 | 73.19 | 0.44 | 0.60 | 72.75 | 73.19 | 72.75 | 0 |
| 1733961420 | 72.75 | 0.26 | 0.36 | 72.49 | 72.75 | 72.49 | 0 |
| 1733875020 | 72.49 | -0.29 | -0.40 | 72.78 | 72.78 | 72.49 | 0 |
| 1733788620 | 72.78 | -0.12 | -0.16 | 72.9 | 72.9 | 72.78 | 0 |
| 1733702220 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1733615820 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1733529420 | 72.9 | 0.3 | 0.41 | 72.6 | 72.9 | 72.6 | 0 |
| 1733443020 | 72.6 | 1.13 | 1.58 | 71.47 | 72.6 | 71.47 | 0 |
| 1733356620 | 71.47 | -0.08 | -0.11 | 71.55 | 71.55 | 71.47 | 0 |
| 1733270220 | 71.55 | -0.04 | -0.06 | 71.59 | 71.59 | 71.55 | 0 |
| 1733183820 | 71.59 | -0.24 | -0.33 | 71.83 | 71.83 | 71.59 | 0 |
| 1733097420 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1733011020 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1732924620 | 71.83 | 0.09 | 0.13 | 71.74 | 71.83 | 71.74 | 0 |
| 1732838220 | 71.74 | 0.15 | 0.21 | 71.59 | 71.74 | 71.59 | 0 |
| 1732751820 | 71.59 | -0.16 | -0.22 | 71.75 | 71.75 | 71.59 | 0 |
| 1732665420 | 71.75 | 0.35 | 0.49 | 71.4 | 71.75 | 71.4 | 0 |
| 1732579020 | 71.4 | 0.43 | 0.61 | 70.97 | 71.4 | 70.97 | 0 |
| 1732492620 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1732406220 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1732319820 | 70.97 | -0.83 | -1.16 | 71.8 | 71.8 | 70.97 | 0 |
| 1732233420 | 71.8 | -0.32 | -0.44 | 72.12 | 72.12 | 71.8 | 0 |
| 1732147020 | 72.12 | 0.02 | 0.03 | 72.1 | 72.12 | 72.1 | 0 |
| 1732060620 | 72.1 | 0.35 | 0.49 | 71.75 | 72.1 | 71.75 | 0 |
| 1731974220 | 71.75 | -0.24 | -0.33 | 71.99 | 71.99 | 71.75 | 0 |
| 1731887820 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
| 1731801420 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
