Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Afghanistan Afghani | EURAFN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.38 | 77.38 | 77.38 | 77.38 |
EURAFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.65 | 77.38 | 76.65 | 0.00 | 0 | 0.73 | 0.95% |
| 1 Month | 76.91 | 77.53 | 75.97 | 0.00 | 0 | 0.47 | 0.61% |
| 3 Months | 81.33 | 81.33 | 75.97 | 0.00 | 0 | -3.95 | -4.86% |
| 6 Months | 78.14 | 81.33 | 74.55 | 0.00 | 0 | -0.76 | -0.97% |
| 1 Year | 95.35 | 96.80 | 74.55 | 0.00 | 0 | -17.97 | -18.85% |
| 3 Years | 94.77 | 132.30 | 74.55 | 0.00 | 0 | -17.39 | -18.35% |
| 5 Years | 86.59 | 132.30 | 74.55 | 0.00 | 0 | -9.21 | -10.64% |
EURAFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 77.38 | 0.02 | 0.03% | 77.36 | 77.38 | 77.36 | 0 |
| 26 Apr 2024 | 77.36 | 0.17 | 0.22% | 77.19 | 77.36 | 77.19 | 0 |
| 25 Apr 2024 | 77.19 | 0.24 | 0.31% | 76.95 | 77.19 | 76.95 | 0 |
| 24 Apr 2024 | 76.95 | 0.06 | 0.08% | 76.89 | 76.95 | 76.89 | 0 |
| 23 Apr 2024 | 76.89 | 0.24 | 0.31% | 76.65 | 76.89 | 76.65 | 0 |
| 22 Apr 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 76.65 | 0 |
| 21 Apr 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 76.65 | 0 |
| 20 Apr 2024 | 76.65 | -0.21 | -0.27% | 76.86 | 76.86 | 76.65 | 0 |
| 19 Apr 2024 | 76.86 | 0.44 | 0.58% | 76.42 | 76.86 | 76.42 | 0 |
| 18 Apr 2024 | 76.42 | -0.35 | -0.46% | 76.77 | 76.77 | 76.42 | 0 |
| 17 Apr 2024 | 76.77 | 0.73 | 0.96% | 76.04 | 76.77 | 76.04 | 0 |
| 16 Apr 2024 | 76.04 | 0.07 | 0.09% | 75.97 | 76.04 | 75.97 | 0 |
| 15 Apr 2024 | 75.97 | 0.00 | 0.00% | 75.97 | 75.97 | 75.97 | 0 |
| 14 Apr 2024 | 75.97 | 0.00 | 0.00% | 75.97 | 75.97 | 75.97 | 0 |
| 13 Apr 2024 | 75.97 | -0.37 | -0.48% | 76.34 | 76.34 | 75.97 | 0 |
| 12 Apr 2024 | 76.34 | -0.96 | -1.24% | 77.30 | 77.30 | 76.34 | 0 |
| 11 Apr 2024 | 77.30 | -0.23 | -0.30% | 77.53 | 77.53 | 77.30 | 0 |
| 10 Apr 2024 | 77.53 | 0.26 | 0.34% | 77.27 | 77.53 | 77.27 | 0 |
| 09 Apr 2024 | 77.27 | -0.01 | -0.01% | 77.28 | 77.28 | 77.27 | 0 |
| 08 Apr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
| 07 Apr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
| 06 Apr 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
| 05 Apr 2024 | 77.28 | 0.60 | 0.78% | 76.68 | 77.28 | 76.68 | 0 |
| 04 Apr 2024 | 76.68 | 0.22 | 0.29% | 76.46 | 76.68 | 76.46 | 0 |
| 03 Apr 2024 | 76.46 | -0.45 | -0.59% | 76.46 | 76.91 | 76.46 | 0 |
| 02 Apr 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
| 01 Apr 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
| 31 Mar 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
| 30 Mar 2024 | 76.91 | 0.03 | 0.04% | 76.88 | 76.91 | 76.88 | 0 |
| 29 Mar 2024 | 76.88 | -0.26 | -0.34% | 77.14 | 77.14 | 76.88 | 0 |
| 28 Mar 2024 | 77.14 | -0.26 | -0.34% | 77.40 | 77.40 | 77.14 | 0 |
