We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.453629032258 | 99.2 | 99.2 | 98.7 | 0 | 0 | FX |
| 4 | -0.63 | -0.633930368283 | 99.38 | 99.65 | 98.65 | 0 | 0 | FX |
| 12 | -0.92 | -0.923046051972 | 99.67 | 99.68 | 98.65 | 0 | 0 | FX |
| 26 | 0.18 | 0.182611342193 | 98.57 | 99.95 | 98.05 | 0 | 0 | FX |
| 52 | -2.1 | -2.08230044621 | 100.85 | 101.1 | 98.05 | 0 | 0 | FX |
| 156 | -21.79 | -18.0769868923 | 120.54 | 121.15 | 98.05 | 0 | 0 | FX |
| 260 | -25.77 | -20.6954706071 | 124.52 | 127.37 | 98.05 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1745625420 | 98.75 | 0.02 | 0.02 | 98.73 | 98.75 | 98.73 | 0 |
| 1745539020 | 98.73 | 0.03 | 0.03 | 98.7 | 98.73 | 98.7 | 0 |
| 1745452620 | 98.7 | -0.05 | -0.05 | 98.75 | 98.75 | 98.7 | 0 |
| 1745366220 | 98.75 | -0.45 | -0.45 | 98.75 | 99.2 | 98.75 | 0 |
| 1745279820 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1745193420 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1745107020 | 99.2 | -0.2 | -0.20 | 99.2 | 99.2 | 99.2 | 0 |
| 1745020620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744934220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744847820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744761420 | 99.4 | -0.25 | -0.25 | 99.4 | 99.65 | 99.4 | 0 |
| 1744675020 | 99.65 | 0.2 | 0.20 | 99.65 | 99.65 | 99.45 | 0 |
| 1744588620 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1744502220 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1744415820 | 99.45 | 0.55 | 0.56 | 98.9 | 99.45 | 98.9 | 0 |
| 1744329420 | 98.9 | 0.25 | 0.25 | 98.65 | 98.9 | 98.65 | 0 |
| 1744243020 | 98.65 | -0.25 | -0.25 | 98.9 | 98.9 | 98.65 | 0 |
| 1744156620 | 98.9 | -0.25 | -0.25 | 99.15 | 99.15 | 98.9 | 0 |
| 1744070220 | 99.15 | 0.02 | 0.02 | 99.15 | 99.15 | 99.13 | 0 |
| 1743983820 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1743897420 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1743810960 | 99.13 | -0.17 | -0.17 | 99.3 | 99.3 | 99.13 | 0 |
| 1743724620 | 99.3 | 0.05 | 0.05 | 99.25 | 99.3 | 99.25 | 0 |
| 1743638220 | 99.25 | -0.05 | -0.05 | 99.3 | 99.3 | 99.25 | 0 |
| 1743551820 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1743465420 | 99.3 | -0.08 | -0.08 | 99.38 | 99.38 | 99.3 | 0 |
| 1743379020 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1743292620 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1743206220 | 99.38 | -0.3 | -0.30 | 99.68 | 99.68 | 99.38 | 0 |
| 1743119820 | 99.68 | 0.8 | 0.81 | 98.88 | 99.68 | 98.88 | 0 |
| 1743033420 | 98.88 | 0.08 | 0.08 | 98.8 | 98.88 | 98.8 | 0 |
| 1742947020 | 98.8 | 0.05 | 0.05 | 98.75 | 98.8 | 98.75 | 0 |
| 1742860620 | 98.75 | -0.05 | -0.05 | 98.8 | 98.8 | 98.75 | 0 |
| 1742774220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1742687820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1742601420 | 98.8 | -0.3 | -0.30 | 99.1 | 99.1 | 98.8 | 0 |
| 1742515020 | 99.1 | -0.15 | -0.15 | 99.25 | 99.25 | 99.1 | 0 |
| 1742428620 | 99.25 | -0.02 | -0.02 | 99.27 | 99.27 | 99.25 | 0 |
| 1742342220 | 99.27 | 0.05 | 0.05 | 99.22 | 99.27 | 99.22 | 0 |
| 1742255820 | 99.22 | -0.23 | -0.23 | 99.45 | 99.45 | 99.22 | 0 |
| 1742169420 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1742083020 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1741996620 | 99.45 | 0.1 | 0.10 | 99.35 | 99.45 | 99.35 | 0 |
| 1741910220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1741823820 | 99.35 | -0.12 | -0.12 | 99.47 | 99.47 | 99.35 | 0 |
| 1741737420 | 99.47 | 0.17 | 0.17 | 99.3 | 99.47 | 99.3 | 0 |
| 1741651020 | 99.3 | -0.05 | -0.05 | 99.35 | 99.35 | 99.3 | 0 |
| 1741564620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1741478220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1741391820 | 99.35 | 0.17 | 0.17 | 99.18 | 99.35 | 99.18 | 0 |
| 1741305420 | 99.18 | -0.02 | -0.02 | 99.2 | 99.2 | 99.18 | 0 |
| 1741219020 | 99.2 | 0.2 | 0.20 | 99 | 99.2 | 99 | 0 |
| 1741132620 | 99 | -0.25 | -0.25 | 99.25 | 99.25 | 99 | 0 |
| 1741046220 | 99.25 | 0.1 | 0.10 | 99.15 | 99.25 | 99.15 | 0 |
| 1740959820 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1740873420 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1740787020 | 99.15 | -0.05 | -0.05 | 99.2 | 99.2 | 99.15 | 0 |
| 1740700620 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1740614220 | 99.2 | 0.3 | 0.30 | 98.9 | 99.2 | 98.9 | 0 |
| 1740527820 | 98.9 | -0.2 | -0.20 | 99.1 | 99.1 | 98.9 | 0 |
| 1740441420 | 99.1 | 0.1 | 0.10 | 99 | 99.1 | 99 | 0 |
| 1740355020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740268620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740182220 | 99 | -0.07 | -0.07 | 99.07 | 99.07 | 99 | 0 |
| 1740095820 | 99.07 | -0.08 | -0.08 | 99.15 | 99.15 | 99.07 | 0 |
| 1740009420 | 99.15 | 0.05 | 0.05 | 99.1 | 99.15 | 99.1 | 0 |
| 1739923020 | 99.1 | 0.05 | 0.05 | 99.05 | 99.1 | 99.05 | 0 |
| 1739836620 | 99.05 | 0.05 | 0.05 | 99 | 99.05 | 99 | 0 |
| 1739750220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739663820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739577420 | 99 | -0.03 | -0.03 | 99.03 | 99.03 | 99 | 0 |
| 1739491020 | 99.03 | 0.11 | 0.11 | 98.92 | 99.03 | 98.92 | 0 |
| 1739404620 | 98.92 | -0.13 | -0.13 | 99.05 | 99.05 | 98.92 | 0 |
| 1739318220 | 99.05 | -0.25 | -0.25 | 99.3 | 99.3 | 99.05 | 0 |
| 1739231820 | 99.3 | 0.47 | 0.48 | 98.83 | 99.3 | 98.83 | 0 |
| 1739145420 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1739059020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1738972620 | 98.83 | 0.1 | 0.10 | 98.73 | 98.83 | 98.73 | 0 |
| 1738886220 | 98.73 | -0.27 | -0.27 | 99 | 99 | 98.73 | 0 |
| 1738799820 | 99 | -0.08 | -0.08 | 99.08 | 99.08 | 99 | 0 |
| 1738713420 | 99.08 | -0.14 | -0.14 | 99.22 | 99.22 | 99.08 | 0 |
| 1738627020 | 99.22 | -0.45 | -0.45 | 99.67 | 99.67 | 99.22 | 0 |
| 1738540620 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1738454220 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1738367820 | 99.67 | -0.18 | -0.18 | 99.85 | 99.85 | 99.67 | 0 |
| 1738281420 | 99.85 | -0.1 | -0.10 | 99.95 | 99.95 | 99.85 | 0 |
| 1738195020 | 99.95 | 1.05 | 1.06 | 98.9 | 99.95 | 98.9 | 0 |
| 1738108620 | 98.9 | 0.23 | 0.23 | 98.67 | 98.9 | 98.67 | 0 |
| 1738022220 | 98.67 | 0.25 | 0.25 | 98.42 | 98.67 | 98.42 | 0 |
| 1737935820 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1737849420 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
