Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Armenian Dram | EURAMD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 416.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 416.90 |
EURAMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 419.60 | 419.60 | 416.90 | 0.00 | 0 | -2.70 | -0.64% |
| 1 Month | 425.50 | 425.50 | 416.90 | 0.00 | 0 | -8.60 | -2.02% |
| 3 Months | 441.90 | 441.90 | 416.90 | 0.00 | 0 | -25.00 | -5.66% |
| 6 Months | 422.00 | 450.60 | 416.90 | 0.00 | 0 | -5.10 | -1.21% |
| 1 Year | 426.60 | 451.40 | 408.70 | 0.00 | 0 | -9.70 | -2.27% |
| 3 Years | 631.07 | 637.61 | 385.68 | 0.00 | 0 | -214.17 | -33.94% |
| 5 Years | 536.52 | 644.81 | 385.68 | 0.00 | 0 | -119.62 | -22.30% |
EURAMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 416.90 | -1.40 | -0.33% | 418.30 | 418.30 | 416.90 | 0 |
| 26 Apr 2024 | 418.30 | 1.40 | 0.34% | 416.90 | 418.30 | 416.90 | 0 |
| 25 Apr 2024 | 416.90 | -0.20 | -0.05% | 417.10 | 417.10 | 416.90 | 0 |
| 24 Apr 2024 | 417.10 | -1.00 | -0.24% | 418.10 | 418.10 | 417.10 | 0 |
| 23 Apr 2024 | 418.10 | -1.50 | -0.36% | 419.60 | 419.60 | 418.10 | 0 |
| 22 Apr 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0 |
| 21 Apr 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0 |
| 20 Apr 2024 | 419.60 | -2.60 | -0.62% | 422.20 | 422.20 | 419.60 | 0 |
| 19 Apr 2024 | 422.20 | 1.10 | 0.26% | 421.10 | 422.20 | 421.10 | 0 |
| 18 Apr 2024 | 421.10 | -0.80 | -0.19% | 421.90 | 421.90 | 421.10 | 0 |
| 17 Apr 2024 | 421.90 | -1.00 | -0.24% | 422.90 | 422.90 | 421.90 | 0 |
| 16 Apr 2024 | 422.90 | 0.90 | 0.21% | 422.00 | 422.90 | 422.00 | 0 |
| 15 Apr 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
| 14 Apr 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
| 13 Apr 2024 | 422.00 | 3.10 | 0.74% | 418.90 | 422.00 | 418.90 | 0 |
| 12 Apr 2024 | 418.90 | -4.40 | -1.04% | 423.30 | 423.30 | 418.90 | 0 |
| 11 Apr 2024 | 423.30 | 0.40 | 0.09% | 422.90 | 423.30 | 422.90 | 0 |
| 10 Apr 2024 | 422.90 | 2.10 | 0.50% | 420.80 | 422.90 | 420.80 | 0 |
| 09 Apr 2024 | 420.80 | -0.20 | -0.05% | 421.00 | 421.00 | 420.80 | 0 |
| 08 Apr 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
| 07 Apr 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
| 06 Apr 2024 | 421.00 | -0.90 | -0.21% | 421.90 | 421.90 | 421.00 | 0 |
| 05 Apr 2024 | 421.90 | 3.30 | 0.79% | 418.60 | 421.90 | 418.60 | 0 |
| 04 Apr 2024 | 418.60 | -2.60 | -0.62% | 421.20 | 421.20 | 418.60 | 0 |
| 03 Apr 2024 | 421.20 | -4.30 | -1.01% | 421.20 | 425.50 | 421.20 | 0 |
| 02 Apr 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
| 01 Apr 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
| 31 Mar 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
| 30 Mar 2024 | 425.50 | 0.60 | 0.14% | 424.90 | 425.50 | 424.90 | 0 |
| 29 Mar 2024 | 424.90 | -3.70 | -0.86% | 428.60 | 428.60 | 424.90 | 0 |
| 28 Mar 2024 | 428.60 | -1.40 | -0.33% | 430.00 | 430.00 | 428.60 | 0 |
