We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -0.728685936361 | 411.7 | 411.7 | 407.5 | 0 | 0 | FX |
| 4 | -8.4 | -2.01390553824 | 417.1 | 422.4 | 407.5 | 0 | 0 | FX |
| 12 | -22.8 | -5.28389339513 | 431.5 | 433.3 | 407.5 | 0 | 0 | FX |
| 26 | -12.6 | -2.99074293852 | 421.3 | 433.5 | 407.5 | 0 | 0 | FX |
| 52 | -30.8 | -7.00796359499 | 439.5 | 450.6 | 407.5 | 0 | 0 | FX |
| 156 | -129.94 | -24.123718996 | 538.64 | 572.89 | 385.68 | 0 | 0 | FX |
| 260 | -119.25 | -22.5873662279 | 527.95 | 644.81 | 385.68 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 410.6 | -0.1 | -0.02 | 410.7 | 410.7 | 410.6 | 0 |
| 1732060620 | 410.7 | 1.4 | 0.34 | 409.3 | 410.7 | 409.3 | 0 |
| 1731974220 | 409.3 | -1.6 | -0.39 | 410.9 | 410.9 | 409.3 | 0 |
| 1731887820 | 410.9 | 0 | 0.00 | 410.9 | 410.9 | 410.9 | 0 |
| 1731801420 | 410.9 | 0 | 0.00 | 410.9 | 410.9 | 410.9 | 0 |
| 1731715020 | 410.9 | 3.4 | 0.83 | 407.5 | 410.9 | 407.5 | 0 |
| 1731628620 | 407.5 | -4.2 | -1.02 | 411.7 | 411.7 | 407.5 | 0 |
| 1731542220 | 411.7 | 0.7 | 0.17 | 411 | 411.7 | 411 | 0 |
| 1731455820 | 411 | -1.6 | -0.39 | 412.6 | 412.6 | 411 | 0 |
| 1731369420 | 412.6 | -4.7 | -1.13 | 412.6 | 417.3 | 412.6 | 0 |
| 1731283020 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1731196620 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1731110220 | 417.3 | 0.9 | 0.22 | 416.4 | 417.3 | 416.4 | 0 |
| 1731023820 | 416.4 | 2 | 0.48 | 414.4 | 416.4 | 414.4 | 0 |
| 1730937420 | 414.4 | -7.4 | -1.75 | 414.4 | 421.8 | 414.4 | 0 |
| 1730851020 | 421.8 | -0.6 | -0.14 | 421.8 | 422.4 | 421.8 | 0 |
| 1730764620 | 422.4 | 1.8 | 0.43 | 420.6 | 422.4 | 420.6 | 0 |
| 1730678220 | 420.6 | 0 | 0.00 | 420.6 | 420.6 | 420.6 | 0 |
| 1730591820 | 420.6 | 0 | 0.00 | 420.6 | 420.6 | 420.6 | 0 |
| 1730505420 | 420.6 | 0 | 0.00 | 420.6 | 420.6 | 420.6 | 0 |
| 1730419020 | 420.6 | 1.7 | 0.41 | 418.9 | 420.6 | 418.9 | 0 |
| 1730332620 | 418.9 | 1 | 0.24 | 417.9 | 418.9 | 417.9 | 0 |
| 1730246220 | 417.9 | -0.8 | -0.19 | 418.7 | 418.7 | 417.9 | 0 |
| 1730159820 | 418.7 | -0.2 | -0.05 | 418.7 | 418.9 | 418.7 | 0 |
| 1730073420 | 418.9 | 0 | 0.00 | 418.9 | 418.9 | 418.9 | 0 |
| 1729986960 | 418.9 | 0 | 0.00 | 418.9 | 418.9 | 418.9 | 0 |
| 1729900620 | 418.9 | 1 | 0.24 | 417.9 | 418.9 | 417.9 | 0 |
| 1729814220 | 417.9 | 0.8 | 0.19 | 417.1 | 417.9 | 417.1 | 0 |
| 1729727820 | 417.1 | -2 | -0.48 | 419.1 | 419.1 | 417.1 | 0 |
| 1729641420 | 419.1 | -0.2 | -0.05 | 419.3 | 419.3 | 419.1 | 0 |
| 1729555020 | 419.3 | -0.9 | -0.21 | 420.2 | 420.2 | 419.3 | 0 |
| 1729468620 | 420.2 | 0 | 0.00 | 420.2 | 420.2 | 420.2 | 0 |
| 1729382220 | 420.2 | 0 | 0.00 | 420.2 | 420.2 | 420.2 | 0 |
| 1729295820 | 420.2 | -0.5 | -0.12 | 420.7 | 420.7 | 420.2 | 0 |
| 1729209420 | 420.7 | -1 | -0.24 | 421.7 | 421.7 | 420.7 | 0 |
| 1729123020 | 421.7 | 0.3 | 0.07 | 421.4 | 421.7 | 421.4 | 0 |
| 1729036620 | 421.4 | -0.8 | -0.19 | 422.2 | 422.2 | 421.4 | 0 |
| 1728950220 | 422.2 | -0.5 | -0.12 | 422.7 | 422.7 | 422.2 | 0 |
| 1728863820 | 422.7 | 0 | 0.00 | 422.7 | 422.7 | 422.7 | 0 |
| 1728777420 | 422.7 | 0 | 0.00 | 422.7 | 422.7 | 422.7 | 0 |
| 1728691020 | 422.7 | -0.1 | -0.02 | 422.8 | 422.8 | 422.7 | 0 |
| 1728604620 | 422.8 | -1 | -0.24 | 423.8 | 423.8 | 422.8 | 0 |
| 1728518220 | 423.8 | -0.8 | -0.19 | 424.6 | 424.6 | 423.8 | 0 |
| 1728431820 | 424.6 | 0.8 | 0.19 | 423.8 | 424.6 | 423.8 | 0 |
| 1728345420 | 423.8 | -3 | -0.70 | 426.8 | 426.8 | 423.8 | 0 |
| 1728259020 | 426.8 | 0 | 0.00 | 426.8 | 426.8 | 426.8 | 0 |
| 1728172620 | 426.8 | 0 | 0.00 | 426.8 | 426.8 | 426.8 | 0 |
| 1728086220 | 426.8 | -0.6 | -0.14 | 427.4 | 427.4 | 426.8 | 0 |
| 1727999820 | 427.4 | -0.9 | -0.21 | 428.3 | 428.3 | 427.4 | 0 |
| 1727913420 | 428.3 | -0.2 | -0.05 | 428.5 | 428.5 | 428.3 | 0 |
| 1727827020 | 428.5 | -4 | -0.92 | 432.5 | 432.5 | 428.5 | 0 |
| 1727740620 | 432.5 | 0.5 | 0.12 | 432 | 432.5 | 432 | 0 |
| 1727654220 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1727567760 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1727481360 | 432 | 0.9 | 0.21 | 431.1 | 432 | 431.1 | 0 |
| 1727395020 | 431.1 | -2.2 | -0.51 | 433.3 | 433.3 | 431.1 | 0 |
| 1727308620 | 433.3 | 2.6 | 0.60 | 430.7 | 433.3 | 430.7 | 0 |
| 1727222220 | 430.7 | 0.3 | 0.07 | 430.4 | 430.7 | 430.4 | 0 |
| 1727135820 | 430.4 | -2.3 | -0.53 | 432.7 | 432.7 | 430.4 | 0 |
| 1727049420 | 432.7 | 0 | 0.00 | 432.7 | 432.7 | 432.7 | 0 |
| 1726963020 | 432.7 | 0 | 0.00 | 432.7 | 432.7 | 432.7 | 0 |
| 1726876620 | 432.7 | 0.3 | 0.07 | 432.4 | 432.7 | 432.4 | 0 |
| 1726790220 | 432.4 | 2.5 | 0.58 | 429.9 | 432.4 | 429.9 | 0 |
| 1726703820 | 429.9 | -1 | -0.23 | 430.9 | 430.9 | 429.9 | 0 |
| 1726617420 | 430.9 | 0.5 | 0.12 | 430.4 | 430.9 | 430.4 | 0 |
| 1726531020 | 430.4 | 1.2 | 0.28 | 429.2 | 430.4 | 429.2 | 0 |
| 1726444620 | 429.2 | 0 | 0.00 | 429.2 | 429.2 | 429.2 | 0 |
| 1726358220 | 429.2 | 0 | 0.00 | 429.2 | 429.2 | 429.2 | 0 |
| 1726271820 | 429.2 | 2.3 | 0.54 | 426.9 | 429.2 | 426.9 | 0 |
| 1726185420 | 426.9 | -0.9 | -0.21 | 427.8 | 427.8 | 426.9 | 0 |
| 1726099020 | 427.8 | 0.4 | 0.09 | 427.4 | 427.8 | 427.4 | 0 |
| 1726012620 | 427.4 | 0 | 0.00 | 427.4 | 427.4 | 427.4 | 0 |
| 1725926220 | 427.4 | -2.8 | -0.65 | 430.2 | 430.2 | 427.4 | 0 |
| 1725839820 | 430.2 | 0 | 0.00 | 430.2 | 430.2 | 430.2 | 0 |
| 1725753420 | 430.2 | 0 | 0.00 | 430.2 | 430.2 | 430.2 | 0 |
| 1725667020 | 430.2 | 0.7 | 0.16 | 429.5 | 430.2 | 429.5 | 0 |
| 1725580620 | 429.5 | 1.3 | 0.30 | 428.2 | 429.5 | 428.2 | 0 |
| 1725494220 | 428.2 | 1.1 | 0.26 | 427.1 | 428.2 | 427.1 | 0 |
| 1725407820 | 427.1 | -1.8 | -0.42 | 428.9 | 428.9 | 427.1 | 0 |
| 1725321420 | 428.9 | -1 | -0.23 | 428.9 | 429.9 | 428.9 | 0 |
| 1725235020 | 429.9 | 0 | 0.00 | 429.9 | 429.9 | 429.9 | 0 |
| 1725148620 | 429.9 | 0 | 0.00 | 429.9 | 429.9 | 429.9 | 0 |
| 1725062220 | 429.9 | -0.6 | -0.14 | 430.5 | 430.5 | 429.9 | 0 |
| 1724975820 | 430.5 | -1 | -0.23 | 431.5 | 431.5 | 430.5 | 0 |
| 1724889420 | 431.5 | -1.7 | -0.39 | 431.5 | 433.2 | 431.5 | 0 |
| 1724803020 | 433.2 | -0.3 | -0.07 | 433.5 | 433.5 | 433.2 | 0 |
| 1724716620 | 433.5 | 2.1 | 0.49 | 431.4 | 433.5 | 431.4 | 0 |
| 1724630220 | 431.4 | 0 | 0.00 | 431.4 | 431.4 | 431.4 | 0 |
| 1724543820 | 431.4 | 0 | 0.00 | 431.4 | 431.4 | 431.4 | 0 |
| 1724457420 | 431.4 | -1 | -0.23 | 432.4 | 432.4 | 431.4 | 0 |
| 1724371020 | 432.4 | 0.8 | 0.19 | 431.6 | 432.4 | 431.6 | 0 |
| 1724284620 | 431.6 | 1.6 | 0.37 | 430 | 431.6 | 430 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
