Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Argentine Peso | EURARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0943 | -0.01% | 935.4155 | 21:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 935.5098 | 935.4155 | 940.5993 | 935.5098 |
EURARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 934.0956 | 941.2262 | 931.9399 | 0.00 | 0 | 1.32 | 0.14% |
| 1 Month | 923.3399 | 941.2804 | 920.4221 | 0.00 | 0 | 12.08 | 1.31% |
| 3 Months | 892.3221 | 941.2804 | 885.7378 | 0.00 | 0 | 43.09 | 4.83% |
| 6 Months | 370.1703 | 941.2804 | 368.1072 | 0.00 | 0 | 565.25 | 152.70% |
| 1 Year | 245.3993 | 941.2804 | 243.7029 | 0.00 | 0 | 690.02 | 281.18% |
| 3 Years | 112.3636 | 941.2804 | 111.8974 | 0.00 | 0 | 823.05 | 732.49% |
| 5 Years | 49.716 | 941.2804 | 0.8321 | 0.00 | 0 | 885.70 | 1,781.52% |
EURARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 935.5098 | -3.97 | -0.42% | 939.385 | 941.2262 | 935.0627 | 0 |
| 30 Apr 2024 | 939.4771 | 2.13 | 0.23% | 935.3572 | 940.4547 | 935.7463 | 0 |
| 29 Apr 2024 | 937.3481 | 0.00 | 0.00% | 935.3572 | 937.3481 | 935.3572 | 0 |
| 28 Apr 2024 | 937.3481 | 0.00 | 0.00% | 935.3572 | 937.3481 | 935.3572 | 0 |
| 27 Apr 2024 | 937.3481 | 0.00 | 0.00% | 937.158 | 939.5172 | 933.7082 | 0 |
| 26 Apr 2024 | 937.3459 | 3.01 | 0.32% | 934.4386 | 938.2895 | 933.0602 | 0 |
| 25 Apr 2024 | 934.3382 | 0.25 | 0.03% | 934.0956 | 934.9189 | 931.9399 | 0 |
| 24 Apr 2024 | 934.0912 | 4.83 | 0.52% | 929.2864 | 934.8243 | 927.9519 | 0 |
| 23 Apr 2024 | 929.2646 | 0.82 | 0.09% | 926.0446 | 929.8796 | 926.0446 | 0 |
| 22 Apr 2024 | 928.4476 | 0.00 | 0.00% | 928.4476 | 928.4476 | 928.4476 | 0 |
| 21 Apr 2024 | 928.4476 | 0.00 | 0.00% | 928.4476 | 928.4476 | 928.4476 | 0 |
| 20 Apr 2024 | 928.4476 | 2.59 | 0.28% | 928.0004 | 929.7346 | 925.701 | 0 |
| 19 Apr 2024 | 925.862 | -1.55 | -0.17% | 927.3681 | 929.2196 | 925.5402 | 0 |
| 18 Apr 2024 | 927.4159 | 4.74 | 0.51% | 922.7428 | 928.2547 | 921.4484 | 0 |
| 17 Apr 2024 | 922.6777 | 0.12 | 0.01% | 922.4592 | 924.9901 | 920.5794 | 0 |
| 16 Apr 2024 | 922.5547 | 0.18 | 0.02% | 921.7532 | 925.5892 | 921.4853 | 0 |
| 15 Apr 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 922.3782 | 0 |
| 14 Apr 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 922.3782 | 0 |
| 13 Apr 2024 | 922.3782 | -6.26 | -0.67% | 928.5818 | 927.8676 | 920.4221 | 0 |
| 12 Apr 2024 | 928.6338 | -0.75 | -0.08% | 929.3045 | 931.2267 | 926.2919 | 0 |
| 11 Apr 2024 | 929.3867 | -9.62 | -1.02% | 938.9715 | 939.6287 | 928.1837 | 0 |
| 10 Apr 2024 | 939.0018 | 0.27 | 0.03% | 938.8089 | 941.2804 | 937.6421 | 0 |
| 09 Apr 2024 | 938.7311 | 5.07 | 0.54% | 933.663 | 938.865 | 933.5818 | 0 |
| 08 Apr 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 933.663 | 0 |
| 07 Apr 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 933.663 | 0 |
| 06 Apr 2024 | 933.663 | -0.19 | -0.02% | 933.8268 | 935.5963 | 930.7245 | 0 |
| 05 Apr 2024 | 933.8483 | 4.46 | 0.48% | 929.4337 | 937.2565 | 929.4637 | 0 |
| 04 Apr 2024 | 929.3908 | 6.07 | 0.66% | 923.3828 | 929.6094 | 923.0355 | 0 |
| 03 Apr 2024 | 923.3228 | -1.91 | -0.21% | 925.2307 | 925.2307 | 919.6527 | 0 |
| 02 Apr 2024 | 925.2307 | 0.18 | 0.02% | 925.2307 | 925.2307 | 925.0479 | 0 |
| 01 Apr 2024 | 925.0479 | 0.00 | 0.00% | 925.2307 | 925.0479 | 925.0479 | 0 |
| 31 Mar 2024 | 925.0479 | 0.00 | 0.00% | 925.2307 | 925.2307 | 925.0479 | 0 |
