Euro vs AUD Historical Data - EURAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs AUD EURAUD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00058 0.04% 1.59 1.59 1.59 1.59 1.59 16:49:42
more quote information »

EURAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jul 20191.59345-0.01-0.52%1.592381.59950
18 Jul 20191.601730.000.24%1.598151.60350
17 Jul 20191.5979650.00-0.11%1.59451.60140
16 Jul 20191.59971-0.01-0.39%1.5988051.60530
15 Jul 20191.6060350.00-0.10%1.60491.60770
14 Jul 20191.60770.000.00%1.60771.60770
13 Jul 20191.6077-0.01-0.37%1.60441.61250
12 Jul 20191.61360.00-0.26%1.61171.617070
11 Jul 20191.617740.000.01%1.6153851.62320
10 Jul 20191.617545+0.01+0.55%1.610951.61910
09 Jul 20191.608760.000.04%1.6051.610850
08 Jul 20191.608110.000.03%1.607351.609550
07 Jul 20191.60770.000.00%1.60741.60770
06 Jul 20191.60770.000.09%1.60371.61120
05 Jul 20191.6062650.000.06%1.60341.60840
04 Jul 20191.6053-0.01-0.55%1.60251.61390
03 Jul 20191.614235-0.01-0.40%1.61291.620730
02 Jul 20191.6207250.000.19%1.61731.6260
01 Jul 20191.617660.00-0.27%1.614751.6220
30 Jun 20191.6220.000.00%1.6221.6220
29 Jun 20191.6220.00-0.10%1.61581.625850
28 Jun 20191.6236950.00-0.26%1.62161.62780
27 Jun 20191.628-0.01-0.34%1.624151.63120
26 Jun 20191.633530.00-0.17%1.631351.63990
25 Jun 20191.63630.00-0.23%1.634681.64030
24 Jun 20191.640130.00-0.23%1.639451.64390
23 Jun 20191.64390.000.00%1.64391.64390
22 Jun 20191.6439+0.01+0.75%1.62871.64450
21 Jun 20191.631710.00-0.01%1.629671.635650
20 Jun 20191.631840.000.27%1.6271451.634450
Your Recent History
FX
EURAUD
Euro vs AU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 07:04:43