We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00205 | -0.125872279547 | 1.628635 | 1.6325 | 1.6187 | 0 | 0 | FX |
| 4 | -0.018585 | -1.12967048998 | 1.64517 | 1.64957 | 1.5814 | 0 | 0 | FX |
| 12 | -0.014335 | -0.873595300197 | 1.64092 | 107.496 | 1.5814 | 0 | 0 | FX |
| 26 | -0.022915 | -1.38920885117 | 1.6495 | 107.496 | 1.5814 | 0 | 0 | FX |
| 52 | -0.040505 | -2.42968286055 | 1.66709 | 107.496 | 0.2767 | 0 | 0 | FX |
| 156 | 0.06301 | 4.02986745119 | 1.563575 | 107.496 | 0.2767 | 0 | 0 | FX |
| 260 | -0.007295 | -0.446483217862 | 1.63388 | 107.496 | 0.2767 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729036620 | 1.62896 | 0.01 | 0.39 | 1.62212 | 1.63107 | 1.621415 | 0 |
| 1728950220 | 1.6227 | -0 | -0.01 | 1.62303 | 1.62794 | 1.619485 | 0 |
| 1728863820 | 1.62286 | 0 | 0.07 | 1.6201 | 1.6249 | 1.61918 | 0 |
| 1728777420 | 1.6217 | 0 | 0.00 | 1.6217 | 1.6217 | 1.6217 | 0 |
| 1728691020 | 1.6217 | -0 | -0.04 | 1.62191 | 1.6258 | 1.6187 | 0 |
| 1728604620 | 1.62229 | -0.01 | -0.41 | 1.62915 | 1.62915 | 1.620315 | 0 |
| 1728518220 | 1.628905 | 0 | 0.02 | 1.62859 | 1.6325 | 1.62289 | 0 |
| 1728431820 | 1.628555 | 0 | 0.26 | 1.624465 | 1.635335 | 1.626145 | 0 |
| 1728345420 | 1.6244 | 0.01 | 0.68 | 1.61406 | 1.64301 | 1.611065 | 0 |
| 1728259020 | 1.613465 | 0 | 0.28 | 1.6089 | 1.61588 | 1.6089 | 0 |
| 1728172620 | 1.6089 | 0 | 0.03 | 1.6084 | 1.6149 | 1.6084 | 0 |
| 1728086220 | 1.6084 | -0 | -0.16 | 1.610855 | 1.615615 | 1.59627 | 0 |
| 1727999820 | 1.6109 | 0.01 | 0.42 | 1.604665 | 1.614685 | 1.60515 | 0 |
| 1727913420 | 1.604165 | -0 | -0.26 | 1.608495 | 1.60948 | 1.60201 | 0 |
| 1727827020 | 1.6082749 | -0 | -0.13 | 1.61046 | 1.6116 | 1.5814 | 0 |
| 1727740620 | 1.6103 | -0 | -0.26 | 1.61412 | 1.6188 | 1.60639 | 0 |
| 1727654220 | 1.61442 | -0 | -0.10 | 1.616 | 1.61796 | 1.6115 | 0 |
| 1727567760 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1727481360 | 1.616 | -0.01 | -0.34 | 1.6218649 | 1.6252 | 1.61178 | 0 |
| 1727395020 | 1.621525 | -0.01 | -0.62 | 1.631835 | 1.6284 | 1.61844 | 0 |
| 1727308620 | 1.6316949 | 0.01 | 0.68 | 1.620425 | 1.6336 | 1.623455 | 0 |
| 1727222220 | 1.62067 | -0.01 | -0.32 | 1.62595 | 1.6315 | 1.598895 | 0 |
| 1727135820 | 1.62594 | -0.01 | -0.79 | 1.6386 | 1.636505 | 1.623415 | 0 |
| 1727049420 | 1.63891 | -0 | -0.19 | 1.6420999 | 1.64432 | 1.6386 | 0 |
| 1726963020 | 1.6420999 | -0 | -0.08 | 1.6434 | 1.6437 | 1.6387 | 0 |
| 1726876620 | 1.6434 | 0 | 0.29 | 1.638885 | 1.6454 | 1.63519 | 0 |
| 1726790220 | 1.63865 | -0 | -0.27 | 1.64223 | 1.6396 | 1.630505 | 0 |
| 1726703820 | 1.64306 | -0 | -0.10 | 1.64521 | 1.64957 | 1.6384 | 0 |
| 1726617420 | 1.64478 | -0 | -0.22 | 1.648255 | 1.6501999 | 1.64345 | 0 |
| 1726531020 | 1.648375 | -0 | -0.20 | 1.65138 | 1.65451 | 1.642345 | 0 |
| 1726444620 | 1.65163 | -0 | -0.08 | 1.6513 | 1.65466 | 1.648795 | 0 |
| 1726358220 | 1.6529 | 0 | 0.00 | 1.6529 | 1.6529 | 1.6529 | 0 |
| 1726271820 | 1.6529 | 0.01 | 0.37 | 1.64706 | 1.65662 | 1.64753 | 0 |
| 1726185420 | 1.6468449 | -0 | -0.18 | 1.64946 | 1.6540649 | 1.64501 | 0 |
| 1726099020 | 1.6497599 | -0.01 | -0.41 | 1.65629 | 1.662 | 1.6486 | 0 |
| 1726012620 | 1.6565 | -0 | -0.07 | 1.65741 | 1.662625 | 1.650135 | 0 |
| 1725926220 | 1.657635 | -0 | -0.27 | 1.662325 | 1.6623 | 1.655365 | 0 |
| 1725839820 | 1.662115 | -0 | -0.06 | 1.6631 | 1.6638599 | 1.66026 | 0 |
| 1725753420 | 1.6631 | -0 | -0.02 | 1.6635 | 1.6635 | 1.6623 | 0 |
| 1725667020 | 1.6635 | 0.02 | 0.91 | 1.64861 | 1.6637249 | 1.6453 | 0 |
| 1725580620 | 1.64843 | -0 | -0.10 | 1.6499299 | 1.65202 | 1.645955 | 0 |
| 1725494220 | 1.650015 | 0 | 0.26 | 1.645535 | 1.6507 | 1.640995 | 0 |
| 1725407820 | 1.645805 | 0.02 | 0.93 | 1.630615 | 1.6467 | 1.61928 | 0 |
| 1725321420 | 1.630665 | -0 | -0.27 | 1.6319999 | 1.63658 | 1.62349 | 0 |
| 1725235020 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1725148620 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1725062220 | 1.635 | 0 | 0.28 | 1.63053 | 1.6362 | 1.62676 | 0 |
| 1724975820 | 1.63036 | -0.01 | -0.59 | 1.63997 | 1.6384 | 1.62211 | 0 |
| 1724889420 | 1.640045 | -0.01 | -0.41 | 1.646735 | 1.6432 | 1.63789 | 0 |
| 1724803020 | 1.6467449 | -0 | -0.11 | 1.648425 | 1.649425 | 1.643025 | 0 |
| 1724716620 | 1.648515 | 0 | 0.01 | 1.648545 | 1.6517 | 1.645565 | 0 |
| 1724630220 | 1.6484 | 0 | 0.10 | 1.6467 | 1.650015 | 1.646375 | 0 |
| 1724543820 | 1.6467 | -0 | -0.16 | 1.6493 | 1.6493 | 1.6467 | 0 |
| 1724457420 | 1.6493 | -0.01 | -0.48 | 1.657295 | 1.6564 | 1.6457 | 0 |
| 1724371020 | 1.657245 | 0 | 0.29 | 1.65289 | 1.65883 | 1.64935 | 0 |
| 1724284620 | 1.652495 | 0 | 0.19 | 1.649335 | 1.655005 | 1.647325 | 0 |
| 1724198220 | 1.6493549 | 0 | 0.20 | 1.64624 | 1.656535 | 1.6451 | 0 |
| 1724111820 | 1.6460999 | -0.01 | -0.37 | 1.652115 | 1.654255 | 1.6446 | 0 |
| 1724025420 | 1.6522349 | -0 | -0.11 | 1.6540999 | 1.65723 | 1.651555 | 0 |
| 1723939020 | 1.6540999 | -0 | -0.02 | 1.6545 | 1.6540999 | 1.6540999 | 0 |
| 1723852620 | 1.6545 | -0.01 | -0.31 | 1.659405 | 1.67874 | 1.6512 | 0 |
| 1723766220 | 1.659605 | -0.01 | -0.54 | 1.66904 | 1.6647 | 1.65499 | 0 |
| 1723679820 | 1.668555 | 0.01 | 0.72 | 1.656545 | 1.67371 | 1.655615 | 0 |
| 1723593420 | 1.656575 | -0 | -0.25 | 1.66057 | 1.6604 | 1.6531499 | 0 |
| 1723507020 | 1.66074 | -0 | -0.03 | 1.66127 | 1.6614 | 1.6541999 | 0 |
| 1723420620 | 1.66126 | -0 | -0.00 | 1.6613 | 1.66268 | 1.657385 | 0 |
| 1723334220 | 1.6613 | 0 | 0.01 | 1.6612 | 1.6613 | 1.661 | 0 |
| 1723247820 | 1.6612 | 0.01 | 0.32 | 1.656075 | 1.6625 | 1.638925 | 0 |
| 1723161420 | 1.655875 | -0.02 | -1.28 | 1.6767399 | 1.6713499 | 1.65336 | 0 |
| 1723075020 | 1.677355 | -0 | -0.03 | 1.677325 | 1.6801 | 1.660095 | 0 |
| 1722988620 | 1.677835 | -0 | -0.15 | 1.68068 | 1.69612 | 1.64462 | 0 |
| 1722902220 | 1.680395 | 0 | 0.07 | 1.6791 | 1.718425 | 1.679085 | 0 |
| 1722815820 | 1.679225 | 0 | 0.14 | 1.6769 | 1.6798 | 1.6619 | 0 |
| 1722729420 | 1.6769 | 0 | 0.00 | 1.6757 | 1.6769 | 1.6757 | 0 |
| 1722643020 | 1.6769 | 0.02 | 0.96 | 1.66132 | 1.6775 | 1.6543 | 0 |
| 1722556620 | 1.660955 | 0.01 | 0.46 | 1.65304 | 1.66217 | 1.6476599 | 0 |
| 1722470220 | 1.65334 | -0 | -0.01 | 1.65374 | 1.6702 | 1.652475 | 0 |
| 1722383820 | 1.6535 | 0 | 0.12 | 1.651495 | 1.659395 | 1.633245 | 0 |
| 1722297420 | 1.651515 | -0 | -0.28 | 1.656145 | 1.65848 | 1.650195 | 0 |
| 1722211020 | 1.65616 | -0 | -0.27 | 1.6606 | 1.6606 | 1.654545 | 0 |
| 1722124620 | 1.6606 | -0 | -0.01 | 1.6607 | 1.6607 | 1.6544 | 0 |
| 1722038220 | 1.6607 | 0 | 0.10 | 1.659235 | 1.6689099 | 1.6525 | 0 |
| 1721951820 | 1.6591 | 0.01 | 0.64 | 1.648695 | 1.6645 | 1.6547 | 0 |
| 1721865420 | 1.64861 | 0.01 | 0.47 | 1.6407099 | 1.649 | 1.64065 | 0 |
| 1721779020 | 1.6409149 | 0 | 0.05 | 1.640335 | 1.6431 | 1.6386 | 0 |
| 1721692620 | 1.640065 | 0.01 | 0.67 | 1.62785 | 1.6407 | 1.6321 | 0 |
| 1721606220 | 1.6292 | 0 | 0.00 | 1.6292 | 1.6292 | 1.6292 | 0 |
| 1721519820 | 1.6292 | 0 | 0.00 | 1.6292 | 1.6292 | 1.6292 | 0 |
| 1721433420 | 1.6292 | 0 | 0.21 | 1.625995 | 1.6296 | 1.6232 | 0 |
| 1721347020 | 1.62581 | 0 | 0.02 | 1.62555 | 1.6279999 | 1.618875 | 0 |
| 1721260620 | 1.625435 | 0.01 | 0.36 | 1.6196 | 1.6266 | 1.6177 | 0 |
| 1721174220 | 1.619555 | 0.01 | 0.50 | 1.611545 | 1.6203 | 1.6137999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
