Euro vs Australian Dollar Historical Data - EURAUD

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Australian Dollar EURAUD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00156 0.10% 1.62 1.62 1.62 1.62 1.62 11:43:16
more quote information »

EURAUD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
23 May 20191.6219850.000.00%1.61941.624050
22 May 20191.62196+0.01+0.51%1.612751.625280
21 May 20191.613750.00-0.24%1.6097641,506.0520
20 May 20191.617635-0.01-0.60%1.6090351.627450
19 May 20191.627450.000.00%1.627451.627450
18 May 20191.62745+0.01+0.39%1.62041.62760
17 May 20191.62110.000.20%1.61721.625240
16 May 20191.617870.000.18%1.614691.6205550
15 May 20191.615010.00-0.14%1.6126351.61980
14 May 20191.6172+0.01+0.54%1.60781.61890
13 May 20191.60850.000.22%1.6043451.608850
12 May 20191.60490.000.00%1.60491.60490
11 May 20191.60490.00-0.03%1.6005451.608470
10 May 20191.605460.000.26%1.601151.61220
09 May 20191.601350.000.29%1.594591.60260
08 May 20191.596725-0.01-0.33%1.590591.6050350
07 May 20191.601980.00-0.11%1.598381.606480
06 May 20191.60371+0.01+0.43%0.0500371.604270
05 May 20191.596850.000.00%1.596851.596850
04 May 20191.596850.00-0.02%1.592071.599420
03 May 20191.5972150.000.01%1.5941.59920
02 May 20191.597+0.01+0.40%1.58971.59940
01 May 20191.59064+0.01+0.32%1.582931.594770
30 Apr 20191.58560.000.16%1.580581.58590
29 Apr 20191.5830550.00-0.14%1.581811.58560
28 Apr 20191.58530.00-0.10%1.58311.58610
27 Apr 20191.5868850.000.00%1.5868851.5868850
26 Apr 20191.5868850.00-0.21%1.58591.59310
25 Apr 20191.59025+0.01+0.54%1.5807051.5959350
24 Apr 20191.5816450.000.23%1.577511.5830
Your Recent History
FX
EURAUD
Euro vs Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 01:58:19