We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034705 | 2.13438540709 | 1.625995 | 1.66891 | 1.6232 | 0 | 0 | FX |
| 4 | 0.0505 | 3.13625636567 | 1.6102 | 1.66891 | 1.58879 | 0 | 0 | FX |
| 12 | 0.027655 | 1.69346221323 | 1.633045 | 1.66891 | 1.58879 | 0 | 0 | FX |
| 26 | 0.01294 | 0.785308540079 | 1.64776 | 1.6746 | 1.58879 | 0 | 0 | FX |
| 52 | 0.032625 | 2.00390031172 | 1.628075 | 1.7076 | 1.58879 | 0 | 0 | FX |
| 156 | 0.062815 | 3.93113396771 | 1.597885 | 1.7076 | 1.4282 | 0 | 0 | FX |
| 260 | 0.05729 | 3.57301002239 | 1.60341 | 1.959745 | 1.4282 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 1.6591 | 0.01 | 0.64 | 1.648705 | 1.6645 | 1.6547 | 0 |
| 1721865420 | 1.64861 | 0.01 | 0.47 | 1.64092 | 1.6489 | 1.64065 | 0 |
| 1721779020 | 1.640905 | 0 | 0.05 | 1.640295 | 1.6432 | 1.6386 | 0 |
| 1721692620 | 1.640055 | 0.01 | 0.76 | 1.62785 | 1.6407 | 1.6321 | 0 |
| 1721606220 | 1.627675 | -0 | -0.09 | 1.6291 | 1.6287 | 1.626025 | 0 |
| 1721519820 | 1.6292 | 0 | 0.00 | 1.6292 | 1.6292 | 1.6292 | 0 |
| 1721433420 | 1.6292 | 0 | 0.21 | 1.625995 | 1.6296 | 1.6232 | 0 |
| 1721347020 | 1.62581 | 0 | 0.02 | 1.62557 | 1.6279999 | 1.618885 | 0 |
| 1721260620 | 1.625435 | 0.01 | 0.36 | 1.619465 | 1.6266 | 1.6177 | 0 |
| 1721174220 | 1.619555 | 0.01 | 0.50 | 1.61154 | 1.6203 | 1.6137999 | 0 |
| 1721087820 | 1.611425 | 0 | 0.23 | 1.607645 | 1.613365 | 1.6065 | 0 |
| 1721001420 | 1.607795 | -0.01 | -0.37 | 1.6137999 | 1.6137999 | 1.606475 | 0 |
| 1720915020 | 1.6137999 | -0 | -0.01 | 1.6138999 | 1.6138999 | 1.608 | 0 |
| 1720828620 | 1.6138999 | 0.01 | 0.47 | 1.60637 | 1.61714 | 1.6048 | 0 |
| 1720742220 | 1.60638 | 0 | 0.12 | 1.604435 | 1.61318 | 1.6023 | 0 |
| 1720655820 | 1.604515 | 0 | 0.02 | 1.604045 | 1.6062 | 1.6033 | 0 |
| 1720569420 | 1.604245 | -0 | -0.13 | 1.606245 | 1.6077 | 1.6033 | 0 |
| 1720483020 | 1.606315 | 0 | 0.11 | 1.604825 | 1.6092 | 1.603145 | 0 |
| 1720396620 | 1.6045 | -0 | -0.23 | 1.6082 | 1.6082 | 1.60297 | 0 |
| 1720310220 | 1.6082 | -0 | -0.03 | 1.6087 | 1.6087 | 1.6072 | 0 |
| 1720223820 | 1.6087 | 0 | 0.07 | 1.607625 | 1.6106799 | 1.6048 | 0 |
| 1720137420 | 1.607545 | -0 | -0.03 | 1.607695 | 1.6082 | 1.604265 | 0 |
| 1720051020 | 1.60804 | -0 | -0.24 | 1.61157 | 1.61354 | 1.58879 | 0 |
| 1719964620 | 1.611845 | -0 | -0.10 | 1.61354 | 1.6165 | 1.609505 | 0 |
| 1719878220 | 1.613515 | 0 | 0.31 | 1.60846 | 1.6151 | 1.60931 | 0 |
| 1719791820 | 1.6085449 | 0.01 | 0.33 | 1.6032 | 1.609205 | 1.6033 | 0 |
| 1719705420 | 1.6032 | 0 | 0.00 | 1.6032 | 1.6032 | 1.6032 | 0 |
| 1719619020 | 1.6032 | -0.01 | -0.43 | 1.61018 | 1.6146 | 1.60221 | 0 |
| 1719532620 | 1.6101399 | 0 | 0.18 | 1.607105 | 1.6116 | 1.602485 | 0 |
| 1719446220 | 1.6072249 | -0 | -0.28 | 1.61174 | 1.6081 | 1.599785 | 0 |
| 1719359820 | 1.611705 | -0 | -0.07 | 1.6127 | 1.615 | 1.607705 | 0 |
| 1719273420 | 1.61286 | 0 | 0.12 | 1.61086 | 1.6162 | 1.6092 | 0 |
| 1719187020 | 1.6109849 | 0.01 | 0.35 | 1.6057999 | 1.6116 | 1.6057999 | 0 |
| 1719100620 | 1.6053 | 0 | 0.00 | 1.6053 | 1.6053 | 1.6053 | 0 |
| 1719014220 | 1.6053 | -0 | -0.11 | 1.607275 | 1.6116 | 1.602675 | 0 |
| 1718927820 | 1.6071 | -0 | -0.19 | 1.61019 | 1.615135 | 1.605875 | 0 |
| 1718841420 | 1.61018 | -0 | -0.13 | 1.61208 | 1.6129 | 1.60787 | 0 |
| 1718755020 | 1.612285 | -0.01 | -0.64 | 1.622805 | 1.624625 | 1.612 | 0 |
| 1718668620 | 1.62264 | 0 | 0.26 | 1.6185 | 1.6264 | 1.6193 | 0 |
| 1718582220 | 1.61848 | -0 | -0.08 | 1.6197999 | 1.620225 | 1.61599 | 0 |
| 1718495820 | 1.6197999 | -0 | -0.06 | 1.6208 | 1.6204 | 1.6174 | 0 |
| 1718409420 | 1.6208 | 0 | 0.11 | 1.619215 | 1.6228 | 1.61492 | 0 |
| 1718323020 | 1.618975 | -0 | -0.24 | 1.6226449 | 1.6275 | 1.6159699 | 0 |
| 1718236620 | 1.62287 | -0 | -0.14 | 1.62547 | 1.62882 | 1.6175 | 0 |
| 1718150220 | 1.625225 | -0 | -0.23 | 1.629025 | 1.633 | 1.62354 | 0 |
| 1718063820 | 1.629015 | -0.01 | -0.52 | 1.629305 | 1.630385 | 1.62603 | 0 |
| 1717977420 | 1.63745 | -0 | -0.22 | 1.6416 | 1.6416 | 1.6345 | 0 |
| 1717891020 | 1.6411 | 0 | 0.00 | 1.6411 | 1.6411 | 1.6411 | 0 |
| 1717804620 | 1.6411 | 0.01 | 0.49 | 1.633205 | 1.64338 | 1.631065 | 0 |
| 1717718220 | 1.633115 | -0 | -0.05 | 1.633675 | 1.640455 | 1.63239 | 0 |
| 1717631820 | 1.633995 | -0 | -0.20 | 1.6372549 | 1.640995 | 1.6322 | 0 |
| 1717545420 | 1.637345 | 0.01 | 0.43 | 1.6306 | 1.638705 | 1.6319999 | 0 |
| 1717459020 | 1.6304 | -0 | -0.02 | 1.630625 | 1.640005 | 1.6254 | 0 |
| 1717372620 | 1.630795 | 0 | 0.09 | 1.6293 | 1.6339649 | 1.6293 | 0 |
| 1717286220 | 1.6293 | 0 | 0.01 | 1.6292 | 1.6308 | 1.6292 | 0 |
| 1717199820 | 1.6292 | -0 | -0.27 | 1.633655 | 1.634425 | 1.6275 | 0 |
| 1717113420 | 1.63368 | 0 | 0.02 | 1.633215 | 1.637 | 1.63033 | 0 |
| 1717027020 | 1.63328 | 0 | 0.05 | 1.632345 | 1.6374 | 1.62758 | 0 |
| 1716940620 | 1.63239 | 0 | 0.02 | 1.6318649 | 1.63508 | 1.628235 | 0 |
| 1716854220 | 1.632015 | -0.01 | -0.38 | 1.637685 | 1.64079 | 1.62886 | 0 |
| 1716767820 | 1.6383 | 0 | 0.00 | 1.6383 | 1.6383 | 1.6383 | 0 |
| 1716681420 | 1.6383 | 0 | 0.00 | 1.6383 | 1.6383 | 1.6383 | 0 |
| 1716595020 | 1.6383 | 0 | 0.02 | 1.63795 | 1.6406 | 1.634895 | 0 |
| 1716508620 | 1.6379649 | 0 | 0.15 | 1.635515 | 1.6379999 | 1.63215 | 0 |
| 1716422220 | 1.63548 | 0.01 | 0.45 | 1.628285 | 1.6374 | 1.6258999 | 0 |
| 1716335820 | 1.628195 | 0 | 0.02 | 1.62769 | 1.6325 | 1.62518 | 0 |
| 1716249420 | 1.627805 | 0.01 | 0.32 | 1.62286 | 1.629435 | 1.621885 | 0 |
| 1716163020 | 1.62269 | -0 | -0.17 | 1.6254 | 1.629 | 1.622075 | 0 |
| 1716076620 | 1.6254 | 0 | 0.01 | 1.6252 | 1.629 | 1.6252 | 0 |
| 1715990220 | 1.6252 | -0 | -0.08 | 1.626405 | 1.6309 | 1.62307 | 0 |
| 1715903820 | 1.626565 | 0 | 0.08 | 1.625265 | 1.6318 | 1.6257 | 0 |
| 1715817420 | 1.62522 | -0.01 | -0.45 | 1.632545 | 1.634245 | 1.624775 | 0 |
| 1715731020 | 1.63256 | -0 | -0.01 | 1.6324 | 1.636965 | 1.6317 | 0 |
| 1715644620 | 1.63265 | 0 | 0.06 | 1.631735 | 1.6342 | 1.62978 | 0 |
| 1715558220 | 1.63169 | 0 | 0.18 | 1.6288 | 1.632945 | 1.6288 | 0 |
| 1715471820 | 1.6288 | 0 | 0.01 | 1.6287 | 1.6308 | 1.6287 | 0 |
| 1715385420 | 1.6287 | -0 | -0.03 | 1.62919 | 1.632285 | 1.6263 | 0 |
| 1715299020 | 1.629185 | -0 | -0.30 | 1.63388 | 1.6357 | 1.6277 | 0 |
| 1715212620 | 1.634025 | 0 | 0.15 | 1.63166 | 1.638415 | 1.63238 | 0 |
| 1715126220 | 1.6315 | 0.01 | 0.36 | 1.625615 | 1.633135 | 1.624 | 0 |
| 1715039820 | 1.62557 | -0 | -0.14 | 1.627925 | 1.6283 | 1.62448 | 0 |
| 1714953420 | 1.627815 | -0 | -0.21 | 1.6313 | 1.6313 | 1.625045 | 0 |
| 1714867020 | 1.6313 | -0 | -0.01 | 1.6314 | 1.6318999 | 1.6313 | 0 |
| 1714780620 | 1.6314 | -0 | -0.09 | 1.633045 | 1.636005 | 1.6226 | 0 |
| 1714694220 | 1.6329 | -0.01 | -0.49 | 1.64117 | 1.6415 | 1.6319999 | 0 |
| 1714607820 | 1.64086 | -0.01 | -0.37 | 1.64739 | 1.64943 | 1.632865 | 0 |
| 1714521420 | 1.6470149 | 0.01 | 0.86 | 1.633325 | 1.650395 | 1.6378 | 0 |
| 1714435020 | 1.633005 | -0 | -0.30 | 1.636605 | 1.641165 | 1.629145 | 0 |
| 1714263180 | 1.6379 | 0 | 0.00 | 1.6379 | 1.6379 | 1.6379 | 0 |
| 1714176780 | 1.6379 | 0 | 0.00 | 1.6379 | 1.6379 | 1.6379 | 0 |
| 1714175820 | 1.6379 | -0.01 | -0.41 | 1.64479 | 1.6443 | 1.6343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
