Euro vs AUD Historical Data - EURAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Australian Dollar EURAUD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.0045 0.28% 1.6272 1.6287 1.6244 1.62297 1.6227 17:43:27
more quote information »

EURAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
14 Oct 20191.6228350.00-0.10%1.62271.6267250
13 Oct 20191.6245180.000.00%1.6245181.624550
12 Oct 20191.624550.00-0.22%1.6203851.62770
11 Oct 20191.62809-0.01-0.45%1.626791.63360
10 Oct 20191.63549+0.01+0.39%1.6257851.63730
09 Oct 20191.629130.00-0.02%1.62511.63140
08 Oct 20191.6295+0.01+0.34%1.6242751.63170
07 Oct 20191.623950.000.14%1.62161.627450
06 Oct 20191.62160.000.00%1.62161.62170
05 Oct 20191.6216-0.01-0.33%1.6207951.62620
04 Oct 20191.626915-0.01-0.42%1.6261.6330050
03 Oct 20191.63380.000.23%1.62781.636820
02 Oct 20191.630005+0.02+0.95%1.60761.633950
01 Oct 20191.6146950.00-0.24%1.6119751.6215350
30 Sep 20191.61850.000.04%1.617241.619650
29 Sep 20191.61780.000.03%1.617351.61780
28 Sep 20191.617350.000.00%1.61321.6219550
27 Sep 20191.61730.00-0.25%1.61441.62290
26 Sep 20191.6214250.000.09%1.6194251.6283550
25 Sep 20191.6200450.00-0.16%1.61551.623250
24 Sep 20191.622625-0.01-0.33%1.619951.62880
23 Sep 20191.627980.000.04%1.625391.62880
22 Sep 20191.62730.000.00%1.62731.62730
21 Sep 20191.62730.000.07%1.622341.62990
20 Sep 20191.6261+0.01+0.63%1.62351.630250
19 Sep 20191.615930.000.19%1.6131851.61840
18 Sep 20191.6128+0.01+0.59%1.60871.61430
17 Sep 20191.603345-0.01-0.48%1.60131.612280
16 Sep 20191.611155-0.01-0.68%1.60971.62230
15 Sep 20191.622250.000.00%1.622251.622250
Your Recent History
FX
EURAUD
Euro vs AU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 06:58:27