Euro vs Australian Dollar Historical Data - EURAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro (B) VS Australian Dollar Spot (Eur/Aud) EURAUD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00798 -0.5% 1.58162 1.59416 1.58029 1.589875 1.5896 06:52:03
more quote information »

EURAUD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
15 Feb 20191.58960.000.07%1.5822151.594070
14 Feb 20191.5885-0.01-0.52%1.58611.5974150
13 Feb 20191.5968050.000.01%1.590511.5982550
12 Feb 20191.59670.000.01%1.593051.600
11 Feb 20191.5965650.000.20%1.5950451.59920
10 Feb 20191.59340.000.00%1.59341.59340
09 Feb 20191.59340.00-0.20%1.59191.6060350
08 Feb 20191.5965350.00-0.19%1.592551.60160
07 Feb 20191.5996+0.02+1.44%1.57441.600160
06 Feb 20191.576895-0.01-0.39%1.5731.589920
05 Feb 20191.583060.000.13%1.57891.585960
04 Feb 20191.581+0.01+0.43%1.579151.581520
03 Feb 20191.57430.000.00%1.57431.57430
02 Feb 20191.57430.000.00%1.57431.57430
01 Feb 20191.5743-0.01-0.68%1.57211.585720
31 Jan 20191.585015-0.01-0.82%1.5805451.60020
30 Jan 20191.59810.000.22%1.5941.600580
29 Jan 20191.5945250.000.29%1.5851.597150
28 Jan 20191.589970.000.28%1.58781.59120
27 Jan 20191.58560.000.00%1.58561.58560
26 Jan 20191.5856-0.01-0.51%1.58561.598240
25 Jan 20191.593720.00-0.06%1.5890251.6037950
24 Jan 20191.5946+0.01+0.38%1.58931.59780
23 Jan 20191.58850.000.00%1.58851.58850
22 Jan 20191.58850.000.09%1.5846351.59150
21 Jan 20191.587130.000.05%1.582051.589330
21 Jan 20191.586260.00-0.02%1.58381.58660
20 Jan 20191.58660.000.09%1.58661.58660
19 Jan 20191.585170.00-0.09%1.577591.5881050
19 Jan 20191.58660.000.13%1.5776151.58860
18 Jan 20191.584540.000.02%1.5784951.592260
18 Jan 20191.584150.00-0.30%1.578461.59230
17 Jan 20191.5888550.000.26%1.580611.5913550
16 Jan 20191.584755-0.01-0.57%1.5829251.5950
Your Recent History
FX
EURAUD
Euro vs Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190215 20:07:04