EURAUD

Euro vs AUD Historical Data - EURAUD

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Euro vs Australian Dollar EURAUD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 1.61563 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.61563 1.61563 1.61563 1.61563
more quote information »

EURAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURAUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2021 1.61563 0.00 0.0% 1.61563 1.61563 1.61563 0
04 Dec 2021 1.61563 0.02 1.27% 1.59536 1.61722 1.59499 0
03 Dec 2021 1.59542 0.00 0.19% 1.59251 1.60064 1.59099 0
02 Dec 2021 1.59239 0.00 0.14% 1.58997 1.5948 1.58005 0
01 Dec 2021 1.59016 0.01 0.61% 1.58046 1.59713 1.58107 0
30 Nov 2021 1.58045 0.00 -0.05% 1.58093 1.58402 1.575 0
29 Nov 2021 1.58131 -0.01 -0.5% 1.58918 1.59035 1.57993 0
28 Nov 2021 1.58918 0.00 0.0% 1.58918 1.58918 1.58918 0
27 Nov 2021 1.58918 0.03 1.72% 1.56235 1.59194 1.57104 0
26 Nov 2021 1.56229 0.01 0.43% 1.55552 1.5633 1.5562 0
25 Nov 2021 1.5556 0.00 -0.09% 1.557 1.5604 1.55224 0
24 Nov 2021 1.55706 0.00 0.11% 1.55536 1.5629 1.55543 0
23 Nov 2021 1.55537 0.00 -0.25% 1.55918 1.55685 1.54917 0
22 Nov 2021 1.55922 0.00 -0.06% 1.55876 1.56121 1.55839 0
21 Nov 2021 1.56017 0.00 0.0% 1.56017 1.56017 1.56017 0
20 Nov 2021 1.56017 0.00 -0.14% 1.56246 1.56158 1.556 0
19 Nov 2021 1.5623 0.01 0.33% 1.55711 1.5649 1.55286 0
18 Nov 2021 1.55718 0.01 0.45% 1.55009 1.5587 1.54864 0
17 Nov 2021 1.55027 0.00 0.18% 1.54745 1.55186 1.54657 0
16 Nov 2021 1.5475 -0.01 -0.84% 1.56052 1.5607 1.5464 0
15 Nov 2021 1.56053 0.00 -0.05% 1.56125 1.56373 1.5597 0
14 Nov 2021 1.56125 0.00 0.0% 1.56125 1.56125 1.56125 0
13 Nov 2021 1.56125 -0.01 -0.58% 1.57011 1.5709 1.5599 0
12 Nov 2021 1.5703 0.00 0.26% 1.56619 1.57362 1.56765 0
11 Nov 2021 1.56624 -0.01 -0.36% 1.5719 1.5747 1.56388 0
10 Nov 2021 1.57184 0.01 0.58% 1.563 1.57311 1.55973 0
09 Nov 2021 1.5627 0.00 -0.09% 1.56436 1.5648 1.5587 0
08 Nov 2021 1.56408 0.00 0.19% 1.5611 1.56413 1.55902 0
07 Nov 2021 1.5611 0.00 0.0% 1.5611 1.5611 1.5611 0
06 Nov 2021 1.5611 0.00 0.08% 1.55986 1.5668 1.54129 0
Your Recent History
FX
EURAUD
Euro vs AU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 13:35:24