Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Australian Dollar | EURAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65779 | 1.65459 | 1.66258 | 1.6579 |
EURAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65739 | 1.6677 | 1.64772 | 0.00 | 0 | -0.0014 | -0.08% |
1 Month | 1.66869 | 1.6745 | 1.6441 | 0.00 | 0 | -0.0127 | -0.76% |
3 Months | 1.6223 | 1.6745 | 0.2767 | 0.00 | 0 | 0.0337 | 2.08% |
6 Months | 1.6548 | 57.125 | 0.2767 | 0.00 | 0 | 0.0012 | 0.07% |
1 Year | 1.62276 | 57.125 | 0.2767 | 0.00 | 0 | 0.0332 | 2.05% |
3 Years | 1.5433 | 57.125 | 0.2767 | 0.00 | 0 | 0.1127 | 7.30% |
5 Years | 1.58924 | 41,506.052 | 0.05 | 0.00 | 0 | 0.0668 | 4.20% |
EURAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.6579 | 0.00 | 0.08% | 1.65693 | 1.66172 | 1.656 | 0 |
27 Mar 2024 | 1.65664 | 0.00 | -0.06% | 1.65752 | 1.6595 | 1.6552 | 0 |
26 Mar 2024 | 1.65758 | 0.00 | -0.06% | 1.65872 | 1.6599 | 1.6557 | 0 |
25 Mar 2024 | 1.65864 | -0.01 | -0.50% | 1.6665 | 1.6665 | 1.65628 | 0 |
24 Mar 2024 | 1.667 | 0.00 | 0.00% | 1.667 | 1.667 | 1.667 | 0 |
23 Mar 2024 | 1.667 | 0.01 | 0.85% | 1.65309 | 1.6677 | 1.6573 | 0 |
22 Mar 2024 | 1.6529 | 0.00 | -0.29% | 1.65739 | 1.65562 | 1.64772 | 0 |
21 Mar 2024 | 1.65777 | -0.01 | -0.40% | 1.66439 | 1.6654 | 1.65684 | 0 |
20 Mar 2024 | 1.66449 | 0.01 | 0.37% | 1.65805 | 1.6682 | 1.66172 | 0 |
19 Mar 2024 | 1.65842 | 0.00 | -0.07% | 1.65992 | 1.66208 | 1.657 | 0 |
18 Mar 2024 | 1.6595 | 0.00 | 0.03% | 1.659 | 1.66073 | 1.65784 | 0 |
17 Mar 2024 | 1.659 | 0.00 | 0.01% | 1.6589 | 1.659 | 1.6587 | 0 |
16 Mar 2024 | 1.6589 | 0.00 | 0.29% | 1.65419 | 1.66117 | 1.65535 | 0 |
15 Mar 2024 | 1.65416 | 0.00 | 0.09% | 1.65269 | 1.65687 | 1.65064 | 0 |
14 Mar 2024 | 1.65264 | 0.00 | -0.07% | 1.65374 | 1.65593 | 1.65128 | 0 |
13 Mar 2024 | 1.65379 | 0.00 | 0.08% | 1.65245 | 1.65751 | 1.64816 | 0 |
12 Mar 2024 | 1.6524 | 0.01 | 0.32% | 1.65168 | 1.6566 | 1.6512 | 0 |
11 Mar 2024 | 1.6472 | 0.00 | 0.00% | 1.6472 | 1.6472 | 1.6472 | 0 |
10 Mar 2024 | 1.6472 | 0.00 | 0.00% | 1.6472 | 1.6472 | 1.6472 | 0 |
09 Mar 2024 | 1.6472 | -0.01 | -0.40% | 1.65399 | 1.65483 | 1.6441 | 0 |
08 Mar 2024 | 1.65382 | -0.01 | -0.36% | 1.65986 | 1.658 | 1.6441 | 0 |
07 Mar 2024 | 1.6598 | -0.01 | -0.55% | 1.66934 | 1.6687 | 1.6577 | 0 |
06 Mar 2024 | 1.66904 | 0.00 | 0.06% | 1.66808 | 1.6745 | 1.66703 | 0 |
05 Mar 2024 | 1.66807 | 0.01 | 0.43% | 1.66092 | 1.669 | 1.66206 | 0 |
04 Mar 2024 | 1.661 | 0.00 | 0.01% | 1.6608 | 1.66232 | 1.65918 | 0 |
03 Mar 2024 | 1.6608 | 0.00 | 0.03% | 1.6603 | 1.6625 | 1.6604 | 0 |
02 Mar 2024 | 1.6603 | 0.00 | -0.14% | 1.66228 | 1.66567 | 1.6573 | 0 |
01 Mar 2024 | 1.66269 | -0.01 | -0.37% | 1.66869 | 1.6699 | 1.65785 | 0 |