Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Bahraini Dinar | EURBHD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4031 | 0.4031 |
EURBHD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4015 | 0.4052 | 0.4005 | 0.00 | 0 | 0.0016 | 0.40% |
1 Month | 0.4067 | 0.4103 | 0.3996 | 0.00 | 0 | -0.0036 | -0.89% |
3 Months | 0.4103 | 0.4139 | 0.3996 | 0.00 | 0 | -0.0072 | -1.75% |
6 Months | 0.398 | 0.4199 | 0.3969 | 0.00 | 0 | 0.0051 | 1.28% |
1 Year | 0.4159 | 0.4249 | 0.3941 | 0.00 | 0 | -0.0128 | -3.08% |
3 Years | 0.4556 | 0.4623 | 0.36 | 0.00 | 0 | -0.0525 | -11.52% |
5 Years | 0.4198 | 0.4654 | 0.36 | 0.00 | 0 | -0.0167 | -3.98% |
EURBHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.4044 | 0.0013 | 0.32% | 0.4044 | 0.4044 | 0.4031 | 0 |
27 Apr 2024 | 0.4031 | -0.0013 | -0.32% | 0.4043 | 0.4052 | 0.4024 | 0 |
26 Apr 2024 | 0.4044 | 0.0011 | 0.27% | 0.4034 | 0.4048 | 0.4027 | 0 |
25 Apr 2024 | 0.4033 | -0.0001 | -0.02% | 0.4036 | 0.4036 | 0.4025 | 0 |
24 Apr 2024 | 0.4034 | 0.0018 | 0.45% | 0.4017 | 0.4037 | 0.4011 | 0 |
23 Apr 2024 | 0.4016 | -0.0001 | -0.02% | 0.4015 | 0.402 | 0.4005 | 0 |
22 Apr 2024 | 0.4017 | 0.00 | 0.00% | 0.4017 | 0.4017 | 0.4017 | 0 |
21 Apr 2024 | 0.4017 | 0.00 | 0.00% | 0.4017 | 0.4017 | 0.4017 | 0 |
20 Apr 2024 | 0.4017 | 0.0005 | 0.12% | 0.4024 | 0.4024 | 0.4012 | 0 |
19 Apr 2024 | 0.4012 | -0.0009 | -0.22% | 0.402 | 0.4029 | 0.4012 | 0 |
18 Apr 2024 | 0.4021 | 0.0018 | 0.45% | 0.4002 | 0.4023 | 0.3999 | 0 |
17 Apr 2024 | 0.4003 | -0.0002 | -0.05% | 0.4004 | 0.4014 | 0.3996 | 0 |
16 Apr 2024 | 0.4005 | -0.0006 | -0.15% | 0.4013 | 0.4019 | 0.4003 | 0 |
15 Apr 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0 |
14 Apr 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0 |
13 Apr 2024 | 0.4011 | -0.0032 | -0.79% | 0.4042 | 0.404 | 0.4007 | 0 |
12 Apr 2024 | 0.4043 | -0.0006 | -0.15% | 0.405 | 0.4051 | 0.4035 | 0 |
11 Apr 2024 | 0.4049 | -0.0044 | -1.08% | 0.4092 | 0.4095 | 0.4045 | 0 |
10 Apr 2024 | 0.4093 | -0.0002 | -0.05% | 0.4094 | 0.4103 | 0.4089 | 0 |
09 Apr 2024 | 0.4095 | 0.001 | 0.24% | 0.4085 | 0.4095 | 0.408 | 0 |
08 Apr 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
07 Apr 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
06 Apr 2024 | 0.4085 | 0.00 | 0.00% | 0.4087 | 0.4088 | 0.4071 | 0 |
05 Apr 2024 | 0.4085 | 0.00 | 0.00% | 0.4086 | 0.4099 | 0.4084 | 0 |
04 Apr 2024 | 0.4085 | 0.0027 | 0.67% | 0.4059 | 0.4085 | 0.4058 | 0 |
03 Apr 2024 | 0.4058 | -0.0009 | -0.22% | 0.4067 | 0.4067 | 0.4042 | 0 |
02 Apr 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
01 Apr 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
31 Mar 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
30 Mar 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
29 Mar 2024 | 0.4067 | -0.0009 | -0.22% | 0.4074 | 0.408 | 0.4062 | 0 |