We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.152749490835 | 0.3928 | 0.3967 | 0.3906 | 0 | 0 | FX |
| 4 | 0.0051 | 1.31748902092 | 0.3871 | 0.3967 | 0.3838 | 0 | 0 | FX |
| 12 | -0.0146 | -3.58898721731 | 0.4068 | 0.4069 | 0.3838 | 0 | 0 | FX |
| 26 | -0.0154 | -3.77821393523 | 0.4076 | 0.4225 | 0.3838 | 0 | 0 | FX |
| 52 | -0.0167 | -4.08412814869 | 0.4089 | 0.4225 | 0.3838 | 0 | 0 | FX |
| 156 | -0.0275 | -6.55229926138 | 0.4197 | 0.433 | 0.36 | 0 | 0 | FX |
| 260 | -0.0235 | -5.65311522733 | 0.4157 | 0.4654 | 0.36 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.3919 | -0.001 | -0.25 | 0.393 | 0.3943999 | 0.3916 | 0 |
| 1738195020 | 0.3929 | -0.0002 | -0.05 | 0.3932 | 0.3936 | 0.3916 | 0 |
| 1738108620 | 0.3931 | -0.0008 | -0.20 | 0.3937 | 0.3936 | 0.3927 | 0 |
| 1738022220 | 0.3938999 | -0.0017 | -0.43 | 0.3953 | 0.3967 | 0.3934 | 0 |
| 1737935820 | 0.3956 | 0 | 0.00 | 0.3956 | 0.3956 | 0.3956 | 0 |
| 1737849420 | 0.3956 | 0 | 0.00 | 0.3956 | 0.3956 | 0.3956 | 0 |
| 1737763020 | 0.3956 | 0.003 | 0.76 | 0.3928 | 0.3965 | 0.3937 | 0 |
| 1737676620 | 0.3926 | 0.0003 | 0.08 | 0.3924 | 0.3934 | 0.3913 | 0 |
| 1737590220 | 0.3923 | 0 | 0.00 | 0.3926 | 0.3941 | 0.3921 | 0 |
| 1737503820 | 0.3923 | -0.0001 | -0.03 | 0.3933 | 0.3931 | 0.3898 | 0 |
| 1737417420 | 0.3924 | 0.004 | 1.03 | 0.3884 | 0.3932 | 0.3883 | 0 |
| 1737331020 | 0.3884 | 0.0013 | 0.34 | 0.3884 | 0.3884 | 0.3871 | 0 |
| 1737244620 | 0.3871 | 0 | 0.00 | 0.3884 | 0.3884 | 0.3871 | 0 |
| 1737158220 | 0.3871 | -0.0012 | -0.31 | 0.3882 | 0.3892 | 0.3871 | 0 |
| 1737071820 | 0.3883 | 0.0003 | 0.08 | 0.3879 | 0.3885 | 0.3868 | 0 |
| 1736985420 | 0.388 | -0.0003 | -0.08 | 0.3881 | 0.39 | 0.3867 | 0 |
| 1736899020 | 0.3883 | 0.0012 | 0.31 | 0.3863 | 0.3884 | 0.386 | 0 |
| 1736812620 | 0.3871 | 0.0009 | 0.23 | 0.3884 | 0.3871 | 0.3837999 | 0 |
| 1736726220 | 0.3862 | 0 | 0.00 | 0.3862 | 0.3862 | 0.3862 | 0 |
| 1736639820 | 0.3862 | 0 | 0.00 | 0.3884 | 0.3884 | 0.3862 | 0 |
| 1736553420 | 0.3862 | -0.0019 | -0.49 | 0.3882 | 0.3887 | 0.385 | 0 |
| 1736467020 | 0.3881 | -0.0007 | -0.18 | 0.3887 | 0.3888 | 0.3879 | 0 |
| 1736380620 | 0.3888 | -0.0011 | -0.28 | 0.39 | 0.3904 | 0.3876 | 0 |
| 1736294220 | 0.3899 | -0.0015 | -0.38 | 0.3913 | 0.3931 | 0.3897 | 0 |
| 1736207820 | 0.3914 | 0.0028 | 0.72 | 0.3882 | 0.3933 | 0.3882 | 0 |
| 1736121420 | 0.3886 | 0 | 0.00 | 0.3882 | 0.3886 | 0.3882 | 0 |
| 1736035020 | 0.3886 | 0 | 0.00 | 0.3882 | 0.3886 | 0.3882 | 0 |
| 1735948620 | 0.3886 | 0.0016 | 0.41 | 0.3871 | 0.3886 | 0.3871 | 0 |
| 1735862220 | 0.387 | -0.0031 | -0.79 | 0.3903 | 0.391 | 0.3857 | 0 |
| 1735775820 | 0.3901 | -0.0022 | -0.56 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735689420 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1735603020 | 0.3923 | -0.0009 | -0.23 | 0.3938999 | 0.3943 | 0.3914 | 0 |
| 1735516620 | 0.3932 | 0 | 0.00 | 0.3938999 | 0.3938999 | 0.3932 | 0 |
| 1735430220 | 0.3932 | 0 | 0.00 | 0.3938999 | 0.3938999 | 0.3932 | 0 |
| 1735343760 | 0.3932 | 0.001 | 0.25 | 0.3922 | 0.3937 | 0.3922 | 0 |
| 1735257420 | 0.3922 | 0 | 0.00 | 0.3922 | 0.3922 | 0.3922 | 0 |
| 1735171020 | 0.3922 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3922 | 0 |
| 1735084620 | 0.3922 | -0.0002 | -0.05 | 0.3923 | 0.3925 | 0.3918 | 0 |
| 1734998220 | 0.3924 | -0.0008 | -0.20 | 0.3921 | 0.3937 | 0.3918 | 0 |
| 1734911820 | 0.3932 | 0.0011 | 0.28 | 0.3921 | 0.3932 | 0.3921 | 0 |
| 1734825420 | 0.3921 | -0.0011 | -0.28 | 0.3921 | 0.3932 | 0.3921 | 0 |
| 1734739020 | 0.3932 | 0.0024 | 0.61 | 0.3909 | 0.3938999 | 0.3903 | 0 |
| 1734652620 | 0.3908 | 0.0007 | 0.18 | 0.3906 | 0.3929 | 0.3907 | 0 |
| 1734566220 | 0.3901 | -0.0056 | -1.42 | 0.3958 | 0.3963 | 0.39 | 0 |
| 1734479820 | 0.3957 | -0.0009 | -0.23 | 0.3967 | 0.3965 | 0.3952 | 0 |
| 1734393420 | 0.3966 | 0.0006 | 0.15 | 0.3958 | 0.3968 | 0.3953999 | 0 |
| 1734307020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734220620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734134220 | 0.396 | 0.0011001 | 0.28 | 0.395 | 0.3968 | 0.3942 | 0 |
| 1734047820 | 0.3948999 | -0.0013 | -0.33 | 0.3963 | 0.3968 | 0.3946 | 0 |
| 1733961420 | 0.3962 | -0.001 | -0.25 | 0.3971 | 0.3971 | 0.3953 | 0 |
| 1733875020 | 0.3972 | -0.0007 | -0.18 | 0.3978 | 0.3983999 | 0.396 | 0 |
| 1733788620 | 0.3978999 | -0.0014 | -0.35 | 0.3993 | 0.3994 | 0.3973999 | 0 |
| 1733702220 | 0.3993 | 0.0009001 | 0.23 | 0.3993 | 0.3993 | 0.3983999 | 0 |
| 1733615820 | 0.3983999 | 0 | 0.00 | 0.3993 | 0.3993 | 0.3983999 | 0 |
| 1733529420 | 0.3983999 | -0.0007 | -0.18 | 0.3989 | 0.4004 | 0.3976 | 0 |
| 1733443020 | 0.3991 | 0.0028 | 0.71 | 0.3962 | 0.3992 | 0.3966 | 0 |
| 1733356620 | 0.3963 | 0.0002 | 0.05 | 0.3962 | 0.3973 | 0.3948 | 0 |
| 1733270220 | 0.3961 | 0.0002001 | 0.05 | 0.3957 | 0.3971 | 0.3951 | 0 |
| 1733183820 | 0.3958999 | -0.0023 | -0.58 | 0.3982 | 0.3982 | 0.3945 | 0 |
| 1733097420 | 0.3982 | -0.0006 | -0.15 | 0.3982 | 0.3982 | 0.3982 | 0 |
| 1733011020 | 0.3988 | 0 | 0.00 | 0.3982 | 0.3988 | 0.3982 | 0 |
| 1732924620 | 0.3988 | 0.0008 | 0.20 | 0.3981 | 0.3994 | 0.3976 | 0 |
| 1732838220 | 0.398 | -0.0002 | -0.05 | 0.3981 | 0.3981 | 0.397 | 0 |
| 1732751820 | 0.3982 | 0.0028001 | 0.71 | 0.3956 | 0.3989 | 0.395 | 0 |
| 1732665420 | 0.3953999 | 0.0010999 | 0.28 | 0.3932 | 0.3972 | 0.3942 | 0 |
| 1732579020 | 0.3943 | 0.0017 | 0.43 | 0.3926 | 0.3968 | 0.3926 | 0 |
| 1732492620 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1732406220 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1732319820 | 0.3926 | -0.0021 | -0.53 | 0.3947 | 0.3953999 | 0.3898 | 0 |
| 1732233420 | 0.3947 | -0.0028 | -0.70 | 0.3975 | 0.3977 | 0.3943999 | 0 |
| 1732147020 | 0.3975 | -0.0023 | -0.58 | 0.3999 | 0.3993 | 0.3962 | 0 |
| 1732060620 | 0.3998 | 0.0005 | 0.13 | 0.3992 | 0.3998 | 0.3971 | 0 |
| 1731974220 | 0.3993 | 0.0023 | 0.58 | 0.3989 | 0.3997 | 0.397 | 0 |
| 1731887820 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1731801420 | 0.397 | 0 | 0.00 | 0.3989 | 0.397 | 0.397 | 0 |
| 1731715020 | 0.397 | -0.0012 | -0.30 | 0.3968 | 0.3991 | 0.3965 | 0 |
| 1731628620 | 0.3982 | 0 | 0.00 | 0.3981 | 0.3986 | 0.3957 | 0 |
| 1731542220 | 0.3982 | -0.002 | -0.50 | 0.4 | 0.4011 | 0.3978999 | 0 |
| 1731455820 | 0.4002 | -0.0016 | -0.40 | 0.4017 | 0.4011 | 0.3995 | 0 |
| 1731369420 | 0.4018 | -0.0047 | -1.16 | 0.4064999 | 0.4041 | 0.4008 | 0 |
| 1731283020 | 0.4064999 | 0.0024999 | 0.62 | 0.4064999 | 0.4064999 | 0.4064999 | 0 |
| 1731196620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1731110220 | 0.404 | -0.0032 | -0.79 | 0.4068 | 0.4069 | 0.4031 | 0 |
| 1731023820 | 0.4072 | 0.0028 | 0.69 | 0.4043 | 0.4079 | 0.4048 | 0 |
| 1730937420 | 0.4044 | -0.0077 | -1.87 | 0.4115 | 0.4064 | 0.4027 | 0 |
| 1730851020 | 0.4121 | 0.0023 | 0.56 | 0.4099 | 0.4121 | 0.4099 | 0 |
| 1730764620 | 0.4098 | 0 | 0.00 | 0.4098 | 0.4112 | 0.4098 | 0 |
| 1730678220 | 0.4098 | 0 | 0.00 | 0.4098 | 0.4098 | 0.4084 | 0 |
| 1730591820 | 0.4098 | 0.0014 | 0.34 | 0.4098 | 0.4098 | 0.4084 | 0 |
| 1730505420 | 0.4084 | -0.0019 | -0.46 | 0.4102 | 0.4109999 | 0.4083 | 0 |
| 1730419020 | 0.4103 | 0.001 | 0.24 | 0.4092 | 0.4104 | 0.4089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
