Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Bolivian Boliviano | EURBOB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.44 | 7.44 |
EURBOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.373 | 7.44 | 7.363 | 0.00 | 0 | 0.067 | 0.91% |
1 Month | 7.481 | 7.511 | 7.363 | 0.00 | 0 | -0.041 | -0.55% |
3 Months | 7.521 | 7.588 | 7.363 | 0.00 | 0 | -0.081 | -1.08% |
6 Months | 7.281 | 7.684 | 7.281 | 0.00 | 0 | 0.159 | 2.18% |
1 Year | 7.632 | 7.779 | 7.239 | 0.00 | 0 | -0.192 | -2.52% |
3 Years | 8.3375 | 8.4728 | 6.6158 | 0.00 | 0 | -0.8975 | -10.76% |
5 Years | 7.7068 | 8.482 | 6.6158 | 0.00 | 0 | -0.2668 | -3.46% |
EURBOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
27 Apr 2024 | 7.44 | 0.01 | 0.18% | 7.427 | 7.44 | 7.427 | 0 |
26 Apr 2024 | 7.427 | 0.04 | 0.56% | 7.386 | 7.427 | 7.386 | 0 |
25 Apr 2024 | 7.386 | 0.02 | 0.31% | 7.363 | 7.386 | 7.363 | 0 |
24 Apr 2024 | 7.363 | -0.02 | -0.31% | 7.386 | 7.386 | 7.363 | 0 |
23 Apr 2024 | 7.386 | 0.01 | 0.18% | 7.373 | 7.386 | 7.373 | 0 |
22 Apr 2024 | 7.373 | 0.00 | 0.00% | 7.373 | 7.373 | 7.373 | 0 |
21 Apr 2024 | 7.373 | 0.00 | 0.00% | 7.373 | 7.373 | 7.373 | 0 |
20 Apr 2024 | 7.373 | -0.03 | -0.42% | 7.404 | 7.404 | 7.373 | 0 |
19 Apr 2024 | 7.404 | 0.04 | 0.49% | 7.368 | 7.404 | 7.368 | 0 |
18 Apr 2024 | 7.368 | 0.00 | -0.01% | 7.369 | 7.369 | 7.368 | 0 |
17 Apr 2024 | 7.369 | 0.00 | 0.05% | 7.365 | 7.369 | 7.365 | 0 |
16 Apr 2024 | 7.365 | -0.02 | -0.26% | 7.384 | 7.384 | 7.365 | 0 |
15 Apr 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 7.384 | 0 |
14 Apr 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 7.384 | 0 |
13 Apr 2024 | 7.384 | -0.06 | -0.77% | 7.441 | 7.441 | 7.384 | 0 |
12 Apr 2024 | 7.441 | -0.07 | -0.88% | 7.507 | 7.507 | 7.441 | 0 |
11 Apr 2024 | 7.507 | 0.00 | -0.05% | 7.511 | 7.511 | 7.507 | 0 |
10 Apr 2024 | 7.511 | 0.01 | 0.13% | 7.501 | 7.511 | 7.501 | 0 |
09 Apr 2024 | 7.501 | 0.01 | 0.19% | 7.487 | 7.501 | 7.487 | 0 |
08 Apr 2024 | 7.487 | 0.00 | 0.00% | 7.487 | 7.487 | 7.487 | 0 |
07 Apr 2024 | 7.487 | 0.00 | 0.00% | 7.487 | 7.487 | 7.487 | 0 |
06 Apr 2024 | 7.487 | -0.02 | -0.23% | 7.504 | 7.504 | 7.487 | 0 |
05 Apr 2024 | 7.504 | 0.06 | 0.78% | 7.446 | 7.504 | 7.446 | 0 |
04 Apr 2024 | 7.446 | 0.02 | 0.28% | 7.425 | 7.446 | 7.425 | 0 |
03 Apr 2024 | 7.425 | -0.06 | -0.75% | 7.425 | 7.481 | 7.425 | 0 |
02 Apr 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
01 Apr 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
31 Mar 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
30 Mar 2024 | 7.481 | 0.03 | 0.39% | 7.452 | 7.481 | 7.452 | 0 |
29 Mar 2024 | 7.452 | -0.03 | -0.33% | 7.477 | 7.477 | 7.452 | 0 |