Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Brazilian Real | EURBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.4855 | 5.4855 | 5.5256 | 5.5076 |
EURBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.6247 | 5.6247 | 5.4784 | 0.00 | 0 | -0.1035 | -1.84% |
1 Month | 5.3856 | 5.6286 | 5.3697 | 0.00 | 0 | 0.1356 | 2.52% |
3 Months | 5.3654 | 5.6286 | 5.2989 | 0.00 | 0 | 0.1558 | 2.90% |
6 Months | 5.3262 | 5.6286 | 5.1876 | 0.00 | 0 | 0.195 | 3.66% |
1 Year | 5.5655 | 5.6286 | 5.1704 | 0.00 | 0 | -0.0443 | -0.80% |
3 Years | 6.6249 | 6.6943 | 4.9545 | 0.00 | 0 | -1.10 | -16.66% |
5 Years | 4.4508 | 7.0001 | 4.1721 | 0.00 | 0 | 1.07 | 24.05% |
EURBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 5.5076 | 0.02 | 0.31% | 5.5048 | 5.529 | 5.4784 | 0 |
24 Apr 2024 | 5.4907 | -0.02 | -0.29% | 5.5465 | 5.5465 | 5.4802 | 0 |
23 Apr 2024 | 5.5067 | -0.03 | -0.60% | 5.5813 | 5.5813 | 5.5067 | 0 |
22 Apr 2024 | 5.5399 | 0.00 | 0.00% | 5.5399 | 5.5399 | 5.5399 | 0 |
21 Apr 2024 | 5.5399 | 0.00 | 0.00% | 5.5399 | 5.5399 | 5.5399 | 0 |
20 Apr 2024 | 5.5399 | -0.05 | -0.84% | 5.587 | 5.6215 | 5.5253 | 0 |
19 Apr 2024 | 5.5871 | -0.04 | -0.67% | 5.6247 | 5.6247 | 5.5743 | 0 |
18 Apr 2024 | 5.6247 | 0.03 | 0.54% | 5.5098 | 5.6286 | 5.5098 | 0 |
17 Apr 2024 | 5.5945 | 0.09 | 1.58% | 5.4513 | 5.6197 | 5.4513 | 0 |
16 Apr 2024 | 5.5077 | 0.06 | 1.11% | 5.4185 | 5.5441 | 5.4185 | 0 |
15 Apr 2024 | 5.4475 | 0.00 | 0.00% | 5.4475 | 5.4475 | 5.4475 | 0 |
14 Apr 2024 | 5.4475 | 0.00 | 0.00% | 5.4475 | 5.4475 | 5.4475 | 0 |
13 Apr 2024 | 5.4475 | -0.01 | -0.23% | 5.4356 | 5.4735 | 5.4172 | 0 |
12 Apr 2024 | 5.4603 | 0.00 | 0.09% | 5.4422 | 5.4642 | 5.4338 | 0 |
11 Apr 2024 | 5.4553 | 0.02 | 0.37% | 5.4622 | 5.4622 | 5.4193 | 0 |
10 Apr 2024 | 5.435 | -0.06 | -1.04% | 5.4919 | 5.4919 | 5.4285 | 0 |
09 Apr 2024 | 5.4919 | 0.01 | 0.20% | 5.4811 | 5.4919 | 5.4539 | 0 |
08 Apr 2024 | 5.4811 | 0.00 | 0.00% | 5.4811 | 5.4811 | 5.4811 | 0 |
07 Apr 2024 | 5.4811 | 0.00 | 0.00% | 5.4811 | 5.4811 | 5.4811 | 0 |
06 Apr 2024 | 5.4811 | 0.01 | 0.14% | 5.4703 | 5.4962 | 5.4449 | 0 |
05 Apr 2024 | 5.4732 | 0.01 | 0.21% | 5.4593 | 5.4787 | 5.4387 | 0 |
04 Apr 2024 | 5.4619 | 0.01 | 0.26% | 5.4318 | 5.4987 | 5.4318 | 0 |
03 Apr 2024 | 5.4476 | 0.06 | 1.17% | 5.4233 | 5.4499 | 5.3848 | 0 |
02 Apr 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
01 Apr 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
31 Mar 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
30 Mar 2024 | 5.3848 | -0.03 | -0.48% | 5.3848 | 5.3848 | 5.3848 | 0 |
29 Mar 2024 | 5.4105 | 0.02 | 0.31% | 5.3856 | 5.4126 | 5.3697 | 0 |
28 Mar 2024 | 5.3936 | 0.00 | -0.04% | 5.4017 | 5.4017 | 5.3795 | 0 |
27 Mar 2024 | 5.3955 | 0.00 | 0.08% | 5.4138 | 5.4138 | 5.3919 | 0 |
26 Mar 2024 | 5.3914 | 0.01 | 0.20% | 5.3804 | 5.4203 | 5.3804 | 0 |
25 Mar 2024 | 5.3804 | -0.02 | -0.38% | 5.3804 | 5.3804 | 5.3804 | 0 |
24 Mar 2024 | 5.4009 | 0.00 | 0.00% | 5.4009 | 5.4009 | 5.4009 | 0 |