Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -0.460310004697 | 2.129 | 2.129 | 2.0997 | 0 | 0 | FX |
| 4 | -0.0576 | -2.64608599779 | 2.1768 | 2.1998 | 2.0997 | 0 | 0 | FX |
| 12 | -0.1053 | -4.73364801079 | 2.2245 | 2.2556 | 2.0997 | 0 | 0 | FX |
| 26 | -0.066 | -3.02031850632 | 2.1852 | 2.2556 | 2.0997 | 0 | 0 | FX |
| 52 | -0.0808 | -3.67272727273 | 2.2 | 2.2556 | 2.0997 | 0 | 0 | FX |
| 156 | -0.1541 | -6.77869176967 | 2.2733 | 2.3137 | 1.9299 | 0 | 0 | FX |
| 260 | -0.1015 | -4.57063088215 | 2.2207 | 2.4869 | 1.9299 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 2.1192 | 0.01 | 0.32 | 2.1124 | 2.1192 | 2.1124 | 0 |
| 1732579020 | 2.1124 | 0.01 | 0.60 | 2.0997 | 2.1124 | 2.0997 | 0 |
| 1732492620 | 2.0997 | 0 | 0.00 | 2.0997 | 2.0997 | 2.0997 | 0 |
| 1732406220 | 2.0997 | 0 | 0.00 | 2.0997 | 2.0997 | 2.0997 | 0 |
| 1732319820 | 2.0997 | -0.02 | -0.99 | 2.1206 | 2.1206 | 2.0997 | 0 |
| 1732233420 | 2.1206 | -0.01 | -0.32 | 2.1275 | 2.1275 | 2.1206 | 0 |
| 1732147020 | 2.1275 | -0 | -0.07 | 2.129 | 2.129 | 2.1275 | 0 |
| 1732060620 | 2.129 | 0 | 0.19 | 2.125 | 2.129 | 2.125 | 0 |
| 1731974220 | 2.125 | -0.01 | -0.33 | 2.1321 | 2.1321 | 2.125 | 0 |
| 1731887820 | 2.1321 | 0 | 0.00 | 2.1321 | 2.1321 | 2.1321 | 0 |
| 1731801420 | 2.1321 | 0 | 0.00 | 2.1321 | 2.1321 | 2.1321 | 0 |
| 1731715020 | 2.1321 | 0.01 | 0.46 | 2.1223 | 2.1321 | 2.1223 | 0 |
| 1731628620 | 2.1223 | -0.02 | -1.02 | 2.1442 | 2.1442 | 2.1223 | 0 |
| 1731542220 | 2.1442 | 0 | 0.18 | 2.1404 | 2.1442 | 2.1404 | 0 |
| 1731455820 | 2.1404 | -0.01 | -0.41 | 2.1493 | 2.1493 | 2.1404 | 0 |
| 1731369420 | 2.1493 | -0.02 | -1.12 | 2.1736 | 2.1736 | 2.1493 | 0 |
| 1731283020 | 2.1736 | 0 | 0.00 | 2.1736 | 2.1736 | 2.1736 | 0 |
| 1731196620 | 2.1736 | 0 | 0.00 | 2.1736 | 2.1736 | 2.1736 | 0 |
| 1731110220 | 2.1736 | 0 | 0.23 | 2.1687 | 2.1736 | 2.1687 | 0 |
| 1731023820 | 2.1687 | 0.01 | 0.47 | 2.1585 | 2.1687 | 2.1585 | 0 |
| 1730937420 | 2.1585 | -0.04 | -1.75 | 2.1585 | 2.197 | 2.1585 | 0 |
| 1730851020 | 2.197 | -0 | -0.13 | 2.197 | 2.1998 | 2.197 | 0 |
| 1730764620 | 2.1998 | 0.01 | 0.42 | 2.1907 | 2.1998 | 2.1907 | 0 |
| 1730678220 | 2.1907 | 0 | 0.00 | 2.1907 | 2.1907 | 2.1907 | 0 |
| 1730591820 | 2.1907 | 0 | 0.00 | 2.1907 | 2.1907 | 2.1907 | 0 |
| 1730505420 | 2.1907 | 0 | 0.00 | 2.1907 | 2.1907 | 2.1907 | 0 |
| 1730419020 | 2.1907 | 0.01 | 0.41 | 2.1818 | 2.1907 | 2.1818 | 0 |
| 1730332620 | 2.1818 | 0 | 0.23 | 2.1768 | 2.1818 | 2.1768 | 0 |
| 1730246220 | 2.1768 | -0 | -0.19 | 2.1809 | 2.1809 | 2.1768 | 0 |
| 1730159820 | 2.1809 | -0 | -0.04 | 2.1809 | 2.1818 | 2.1809 | 0 |
| 1730073420 | 2.1818 | 0 | 0.00 | 2.1818 | 2.1818 | 2.1818 | 0 |
| 1729986960 | 2.1818 | 0 | 0.00 | 2.1818 | 2.1818 | 2.1818 | 0 |
| 1729900620 | 2.1818 | 0 | 0.23 | 2.1768 | 2.1818 | 2.1768 | 0 |
| 1729814220 | 2.1768 | 0 | 0.20 | 2.1724 | 2.1768 | 2.1724 | 0 |
| 1729727820 | 2.1724 | -0.01 | -0.47 | 2.1827 | 2.1827 | 2.1724 | 0 |
| 1729641420 | 2.1827 | -0 | -0.17 | 2.1865 | 2.1865 | 2.1827 | 0 |
| 1729555020 | 2.1865 | 0 | 0.02 | 2.186 | 2.1865 | 2.186 | 0 |
| 1729468620 | 2.186 | 0 | 0.00 | 2.186 | 2.186 | 2.186 | 0 |
| 1729382220 | 2.186 | 0 | 0.00 | 2.186 | 2.186 | 2.186 | 0 |
| 1729295820 | 2.186 | -0 | -0.18 | 2.1899 | 2.1899 | 2.186 | 0 |
| 1729209420 | 2.1899 | -0.01 | -0.24 | 2.1951 | 2.1951 | 2.1899 | 0 |
| 1729123020 | 2.1951 | -0 | -0.12 | 2.1977 | 2.1977 | 2.1951 | 0 |
| 1729036620 | 2.1977 | -0 | -0.18 | 2.2017 | 2.2017 | 2.1977 | 0 |
| 1728950220 | 2.2017 | -0 | -0.12 | 2.2043 | 2.2043 | 2.2017 | 0 |
| 1728863820 | 2.2043 | 0 | 0.00 | 2.2043 | 2.2043 | 2.2043 | 0 |
| 1728777420 | 2.2043 | 0 | 0.00 | 2.2043 | 2.2043 | 2.2043 | 0 |
| 1728691020 | 2.2043 | -0 | -0.03 | 2.205 | 2.205 | 2.2043 | 0 |
| 1728604620 | 2.205 | -0.01 | -0.24 | 2.205 | 2.205 | 2.205 | 0 |
| 1728518220 | 2.2104 | -0 | -0.18 | 2.2143 | 2.2143 | 2.2104 | 0 |
| 1728431820 | 2.2143 | 0 | 0.18 | 2.2103 | 2.2143 | 2.2103 | 0 |
| 1728345420 | 2.2103 | -0.01 | -0.56 | 2.2228 | 2.2228 | 2.2103 | 0 |
| 1728259020 | 2.2228 | 0 | 0.00 | 2.2228 | 2.2228 | 2.2228 | 0 |
| 1728172620 | 2.2228 | 0 | 0.00 | 2.2228 | 2.2228 | 2.2228 | 0 |
| 1728086220 | 2.2228 | -0 | -0.14 | 2.2259 | 2.2259 | 2.2228 | 0 |
| 1727999820 | 2.2259 | -0 | -0.22 | 2.2307 | 2.2307 | 2.2259 | 0 |
| 1727913420 | 2.2307 | -0 | -0.18 | 2.2348 | 2.2348 | 2.2307 | 0 |
| 1727827020 | 2.2348 | -0.02 | -0.92 | 2.2556 | 2.2556 | 2.2348 | 0 |
| 1727740620 | 2.2556 | 0.01 | 0.24 | 2.2502 | 2.2556 | 2.2502 | 0 |
| 1727654220 | 2.2502 | 0 | 0.00 | 2.2502 | 2.2502 | 2.2502 | 0 |
| 1727567760 | 2.2502 | 0 | 0.00 | 2.2502 | 2.2502 | 2.2502 | 0 |
| 1727481360 | 2.2502 | 0 | 0.08 | 2.2483 | 2.2502 | 2.2483 | 0 |
| 1727395020 | 2.2483 | -0.01 | -0.30 | 2.255 | 2.255 | 2.2483 | 0 |
| 1727308620 | 2.255 | 0.01 | 0.53 | 2.2431 | 2.255 | 2.2431 | 0 |
| 1727222220 | 2.2431 | 0 | 0.14 | 2.24 | 2.2431 | 2.24 | 0 |
| 1727135820 | 2.24 | -0.01 | -0.41 | 2.2493 | 2.2493 | 2.24 | 0 |
| 1727049420 | 2.2493 | 0 | 0.00 | 2.2493 | 2.2493 | 2.2493 | 0 |
| 1726963020 | 2.2493 | 0 | 0.00 | 2.2493 | 2.2493 | 2.2493 | 0 |
| 1726876620 | 2.2493 | -0 | -0.10 | 2.2516 | 2.2516 | 2.2493 | 0 |
| 1726790220 | 2.2516 | 0.01 | 0.36 | 2.2435 | 2.2516 | 2.2435 | 0 |
| 1726703820 | 2.2435 | -0 | -0.04 | 2.2444 | 2.2444 | 2.2435 | 0 |
| 1726617420 | 2.2444 | 0 | 0.11 | 2.2418999 | 2.2444 | 2.2418999 | 0 |
| 1726531020 | 2.2418999 | 0.01 | 0.29 | 2.2355 | 2.2418999 | 2.2355 | 0 |
| 1726444620 | 2.2355 | 0 | 0.00 | 2.2355 | 2.2355 | 2.2355 | 0 |
| 1726358220 | 2.2355 | 0 | 0.00 | 2.2355 | 2.2355 | 2.2355 | 0 |
| 1726271820 | 2.2355 | 0.01 | 0.62 | 2.2216999 | 2.2355 | 2.2216999 | 0 |
| 1726185420 | 2.2216999 | -0.01 | -0.24 | 2.2271 | 2.2271 | 2.2216999 | 0 |
| 1726099020 | 2.2271 | 0 | 0.08 | 2.2254 | 2.2271 | 2.2254 | 0 |
| 1726012620 | 2.2254 | 0 | 0.00 | 2.2254 | 2.2254 | 2.2254 | 0 |
| 1725926220 | 2.2254 | -0.01 | -0.60 | 2.2389 | 2.2389 | 2.2254 | 0 |
| 1725839820 | 2.2389 | 0 | 0.00 | 2.2389 | 2.2389 | 2.2389 | 0 |
| 1725753420 | 2.2389 | 0 | 0.00 | 2.2389 | 2.2389 | 2.2389 | 0 |
| 1725667020 | 2.2389 | 0 | 0.08 | 2.2372 | 2.2389 | 2.2372 | 0 |
| 1725580620 | 2.2372 | 0.01 | 0.41 | 2.228 | 2.2372 | 2.228 | 0 |
| 1725494220 | 2.228 | 0 | 0.16 | 2.2245 | 2.228 | 2.2245 | 0 |
| 1725407820 | 2.2245 | -0.01 | -0.28 | 2.2307 | 2.2307 | 2.2245 | 0 |
| 1725321420 | 2.2307 | -0 | -0.12 | 2.2333 | 2.2333 | 2.2307 | 0 |
| 1725235020 | 2.2333 | 0 | 0.00 | 2.2333 | 2.2333 | 2.2333 | 0 |
| 1725148620 | 2.2333 | 0 | 0.00 | 2.2333 | 2.2333 | 2.2333 | 0 |
| 1725062220 | 2.2333 | -0 | -0.16 | 2.2369 | 2.2369 | 2.2333 | 0 |
| 1724975820 | 2.2369 | -0.01 | -0.25 | 2.2425 | 2.2425 | 2.2369 | 0 |
| 1724889420 | 2.2425 | -0.01 | -0.37 | 2.2508 | 2.2508 | 2.2425 | 0 |
| 1724803020 | 2.2508 | -0 | -0.05 | 2.2519 | 2.2519 | 2.2508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
