Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Belize Dollar | EURBZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.1624 | 2.1624 | 2.1624 | 2.1624 |
EURBZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.1462 | 2.1624 | 2.1462 | 0.00 | 0 | 0.0162 | 0.75% |
1 Month | 2.1744 | 2.1909 | 2.1419 | 0.00 | 0 | -0.012 | -0.55% |
3 Months | 2.1938 | 2.2058 | 2.1419 | 0.00 | 0 | -0.0314 | -1.43% |
6 Months | 2.1278 | 2.2415 | 2.1252 | 0.00 | 0 | 0.0346 | 1.63% |
1 Year | 2.2263 | 2.2692 | 2.1116 | 0.00 | 0 | -0.0639 | -2.87% |
3 Years | 2.4358 | 2.4688 | 1.9299 | 0.00 | 0 | -0.2734 | -11.22% |
5 Years | 2.2481 | 2.4869 | 1.9299 | 0.00 | 0 | -0.0857 | -3.81% |
EURBZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.1624 | 0.00 | 0.00% | 2.1624 | 2.1624 | 2.1624 | 0 |
27 Apr 2024 | 2.1624 | 0.00 | 0.03% | 2.1618 | 2.1624 | 2.1618 | 0 |
26 Apr 2024 | 2.1618 | 0.01 | 0.34% | 2.1545 | 2.1618 | 2.1545 | 0 |
25 Apr 2024 | 2.1545 | 0.01 | 0.31% | 2.1478 | 2.1545 | 2.1478 | 0 |
24 Apr 2024 | 2.1478 | 0.00 | 0.05% | 2.1468 | 2.1478 | 2.1468 | 0 |
23 Apr 2024 | 2.1468 | 0.00 | 0.03% | 2.1462 | 2.1468 | 2.1462 | 0 |
22 Apr 2024 | 2.1462 | 0.00 | 0.00% | 2.1462 | 2.1462 | 2.1462 | 0 |
21 Apr 2024 | 2.1462 | 0.00 | 0.00% | 2.1462 | 2.1462 | 2.1462 | 0 |
20 Apr 2024 | 2.1462 | -0.01 | -0.26% | 2.1519 | 2.1519 | 2.1462 | 0 |
19 Apr 2024 | 2.1519 | 0.01 | 0.34% | 2.1446 | 2.1519 | 2.1446 | 0 |
18 Apr 2024 | 2.1446 | 0.00 | 0.13% | 2.1419 | 2.1446 | 2.1419 | 0 |
17 Apr 2024 | 2.1419 | -0.01 | -0.30% | 2.1483 | 2.1483 | 2.1419 | 0 |
16 Apr 2024 | 2.1483 | 0.00 | 0.10% | 2.1461 | 2.1483 | 2.1461 | 0 |
15 Apr 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 2.1461 | 0 |
14 Apr 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 2.1461 | 0 |
13 Apr 2024 | 2.1461 | -0.02 | -0.77% | 2.1628 | 2.1628 | 2.1461 | 0 |
12 Apr 2024 | 2.1628 | -0.03 | -1.24% | 2.19 | 2.19 | 2.1628 | 0 |
11 Apr 2024 | 2.19 | 0.00 | -0.04% | 2.1909 | 2.1909 | 2.19 | 0 |
10 Apr 2024 | 2.1909 | 0.01 | 0.34% | 2.1835 | 2.1909 | 2.1835 | 0 |
09 Apr 2024 | 2.1835 | 0.00 | -0.02% | 2.1839 | 2.1839 | 2.1835 | 0 |
08 Apr 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 2.1839 | 0 |
07 Apr 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 2.1839 | 0 |
06 Apr 2024 | 2.1839 | -0.01 | -0.23% | 2.189 | 2.189 | 2.1839 | 0 |
05 Apr 2024 | 2.189 | 0.02 | 0.78% | 2.172 | 2.189 | 2.172 | 0 |
04 Apr 2024 | 2.172 | 0.01 | 0.28% | 2.1659 | 2.172 | 2.1659 | 0 |
03 Apr 2024 | 2.1659 | -0.01 | -0.39% | 2.1659 | 2.1744 | 2.1659 | 0 |
02 Apr 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
01 Apr 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
31 Mar 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
30 Mar 2024 | 2.1744 | 0.00 | 0.03% | 2.1738 | 2.1744 | 2.1738 | 0 |
29 Mar 2024 | 2.1738 | -0.01 | -0.34% | 2.1812 | 2.1812 | 2.1738 | 0 |