We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53 | 1.82903682231 | 2897.7 | 2950.7 | 2897.7 | 0 | 0 | FX |
| 4 | -8.1 | -0.273759632283 | 2958.8 | 2984.5 | 2897.7 | 0 | 0 | FX |
| 12 | -124.2 | -4.0391557449 | 3074.9 | 3106.8 | 2897.7 | 0 | 0 | FX |
| 26 | -142.6 | -4.60996346943 | 3093.3 | 3183.9 | 2897.7 | 0 | 0 | FX |
| 52 | -37.9 | -1.26815231212 | 2988.6 | 3183.9 | 2865.1 | 0 | 0 | FX |
| 156 | 679.15 | 29.8980872092 | 2271.55 | 3183.9 | 1967.04 | 0 | 0 | FX |
| 260 | 1077.2 | 57.4966639979 | 1873.5 | 3183.9 | 1826.16 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 2942.9 | 5.9 | 0.20 | 2937 | 2942.9 | 2937 | 0 |
| 1737331020 | 2937 | 0 | 0.00 | 2937 | 2937 | 2937 | 0 |
| 1737244620 | 2937 | 0 | 0.00 | 2937 | 2937 | 2937 | 0 |
| 1737158220 | 2937 | 4.3 | 0.15 | 2932.7 | 2937 | 2932.7 | 0 |
| 1737071820 | 2932.7 | -3.1 | -0.11 | 2935.8 | 2935.8 | 2932.7 | 0 |
| 1736985420 | 2935.8 | 14.9 | 0.51 | 2920.9 | 2935.8 | 2920.9 | 0 |
| 1736899020 | 2920.9 | 23.2 | 0.80 | 2897.7 | 2920.9 | 2897.7 | 0 |
| 1736812620 | 2897.7 | -38.3 | -1.30 | 2936 | 2936 | 2897.7 | 0 |
| 1736726220 | 2936 | 0 | 0.00 | 2936 | 2936 | 2936 | 0 |
| 1736639820 | 2936 | 0 | 0.00 | 2936 | 2936 | 2936 | 0 |
| 1736553420 | 2936 | 5.3 | 0.18 | 2930.7 | 2936 | 2930.7 | 0 |
| 1736467020 | 2930.7 | -11.9 | -0.40 | 2942.6 | 2942.6 | 2930.7 | 0 |
| 1736380620 | 2942.6 | -33.1 | -1.11 | 2975.7 | 2975.7 | 2942.6 | 0 |
| 1736294220 | 2975.7 | -1.3 | -0.04 | 2977 | 2977 | 2975.7 | 0 |
| 1736207820 | 2977 | 35.5 | 1.21 | 2941.5 | 2977 | 2941.5 | 0 |
| 1736121420 | 2941.5 | 0 | 0.00 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1736035020 | 2941.5 | 0 | 0.00 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1735948620 | 2941.5 | -9.9 | -0.34 | 2951.4 | 2951.4 | 2941.5 | 0 |
| 1735862220 | 2951.4 | -22.3 | -0.75 | 2951.4 | 2973.7 | 2951.4 | 0 |
| 1735775820 | 2973.7 | -10.8 | -0.36 | 2973.7 | 2973.7 | 2973.7 | 0 |
| 1735689420 | 2984.5 | 0 | 0.00 | 2984.5 | 2984.5 | 2984.5 | 0 |
| 1735603020 | 2984.5 | 14.6 | 0.49 | 2969.9 | 2984.5 | 2969.9 | 0 |
| 1735516620 | 2969.9 | 0 | 0.00 | 2969.9 | 2969.9 | 2969.9 | 0 |
| 1735430220 | 2969.9 | 0 | 0.00 | 2969.9 | 2969.9 | 2969.9 | 0 |
| 1735343760 | 2969.9 | 12.6 | 0.43 | 2969.9 | 2969.9 | 2957.3 | 0 |
| 1735257420 | 2957.3 | 0 | 0.00 | 2957.3 | 2957.3 | 2957.3 | 0 |
| 1735171020 | 2957.3 | 0 | 0.00 | 2957.3 | 2957.3 | 2957.3 | 0 |
| 1735084620 | 2957.3 | -1.5 | -0.05 | 2958.8 | 2958.8 | 2957.3 | 0 |
| 1734998220 | 2958.8 | 2.4 | 0.08 | 2956.4 | 2958.8 | 2956.4 | 0 |
| 1734911820 | 2956.4 | 0 | 0.00 | 2956.4 | 2956.4 | 2956.4 | 0 |
| 1734825420 | 2956.4 | 0 | 0.00 | 2956.4 | 2956.4 | 2956.4 | 0 |
| 1734739020 | 2956.4 | -3.4 | -0.11 | 2959.8 | 2959.8 | 2956.4 | 0 |
| 1734652620 | 2959.8 | -26.5 | -0.89 | 2986.3 | 2986.3 | 2959.8 | 0 |
| 1734566220 | 2986.3 | 1.5 | 0.05 | 2984.8 | 2986.3 | 2984.8 | 0 |
| 1734479820 | 2984.8 | 0.2 | 0.01 | 2984.6 | 2984.8 | 2984.6 | 0 |
| 1734393420 | 2984.6 | 0.5 | 0.02 | 2984.1 | 2984.6 | 2984.1 | 0 |
| 1734307020 | 2984.1 | 0 | 0.00 | 2984.1 | 2984.1 | 2984.1 | 0 |
| 1734220620 | 2984.1 | 0 | 0.00 | 2984.1 | 2984.1 | 2984.1 | 0 |
| 1734134220 | 2984.1 | -19.6 | -0.65 | 3003.7 | 3003.7 | 2984.1 | 0 |
| 1734047820 | 3003.7 | 0.7 | 0.02 | 3003 | 3003.7 | 3003 | 0 |
| 1733961420 | 3003 | -7.9 | -0.26 | 3010.9 | 3010.9 | 3003 | 0 |
| 1733875020 | 3010.9 | -11.3 | -0.37 | 3022.2 | 3022.2 | 3010.9 | 0 |
| 1733788620 | 3022.2 | -5.2 | -0.17 | 3027.4 | 3027.4 | 3022.2 | 0 |
| 1733702220 | 3027.4 | 0 | 0.00 | 3027.4 | 3027.4 | 3027.4 | 0 |
| 1733615820 | 3027.4 | 0 | 0.00 | 3027.4 | 3027.4 | 3027.4 | 0 |
| 1733529420 | 3027.4 | 16.1 | 0.53 | 3011.3 | 3027.4 | 3011.3 | 0 |
| 1733443020 | 3011.3 | 9 | 0.30 | 3002.3 | 3011.3 | 3002.3 | 0 |
| 1733356620 | 3002.3 | -5.1 | -0.17 | 3007.4 | 3007.4 | 3002.3 | 0 |
| 1733270220 | 3007.4 | -0.1 | -0.00 | 3007.5 | 3007.5 | 3007.4 | 0 |
| 1733183820 | 3007.5 | -11.3 | -0.37 | 3018.8 | 3018.8 | 3007.5 | 0 |
| 1733097420 | 3018.8 | 0 | 0.00 | 3018.8 | 3018.8 | 3018.8 | 0 |
| 1733011020 | 3018.8 | 0 | 0.00 | 3018.8 | 3018.8 | 3018.8 | 0 |
| 1732924620 | 3018.8 | 3.9 | 0.13 | 3014.9 | 3018.8 | 3014.9 | 0 |
| 1732838220 | 3014.9 | 6.4 | 0.21 | 3008.5 | 3014.9 | 3008.5 | 0 |
| 1732751820 | 3008.5 | 4.1 | 0.14 | 3004.4 | 3008.5 | 3004.4 | 0 |
| 1732665420 | 3004.4 | 9.6 | 0.32 | 2994.8 | 3004.4 | 2994.8 | 0 |
| 1732579020 | 2994.8 | 18 | 0.60 | 2976.8 | 2994.8 | 2976.8 | 0 |
| 1732492620 | 2976.8 | 0 | 0.00 | 2976.8 | 2976.8 | 2976.8 | 0 |
| 1732406220 | 2976.8 | 0 | 0.00 | 2976.8 | 2976.8 | 2976.8 | 0 |
| 1732319820 | 2976.8 | -24.1 | -0.80 | 3000.9 | 3000.9 | 2976.8 | 0 |
| 1732233420 | 3000.9 | -9.8 | -0.33 | 3010.7 | 3010.7 | 3000.9 | 0 |
| 1732147020 | 3010.7 | -2.1 | -0.07 | 3012.8 | 3012.8 | 3010.7 | 0 |
| 1732060620 | 3012.8 | 5.6 | 0.19 | 3007.2 | 3012.8 | 3007.2 | 0 |
| 1731974220 | 3007.2 | -10 | -0.33 | 3017.2 | 3017.2 | 3007.2 | 0 |
| 1731887820 | 3017.2 | 0 | 0.00 | 3017.2 | 3017.2 | 3017.2 | 0 |
| 1731801420 | 3017.2 | 0 | 0.00 | 3017.2 | 3017.2 | 3017.2 | 0 |
| 1731715020 | 3017.2 | 5.9 | 0.20 | 3011.3 | 3017.2 | 3011.3 | 0 |
| 1731628620 | 3011.3 | -28.1 | -0.92 | 3039.4 | 3039.4 | 3011.3 | 0 |
| 1731542220 | 3039.4 | 2.9 | 0.10 | 3036.5 | 3039.4 | 3036.5 | 0 |
| 1731455820 | 3036.5 | -10.3 | -0.34 | 3046.8 | 3046.8 | 3036.5 | 0 |
| 1731369420 | 3046.8 | -36.2 | -1.17 | 3083 | 3083 | 3046.8 | 0 |
| 1731283020 | 3083 | 0 | 0.00 | 3083 | 3083 | 3083 | 0 |
| 1731196620 | 3083 | 0 | 0.00 | 3083 | 3083 | 3083 | 0 |
| 1731110220 | 3083 | 7 | 0.23 | 3076 | 3083 | 3076 | 0 |
| 1731023820 | 3076 | 14.5 | 0.47 | 3061.5 | 3076 | 3061.5 | 0 |
| 1730937420 | 3061.5 | -41.3 | -1.33 | 3061.5 | 3102.8 | 3061.5 | 0 |
| 1730851020 | 3102.8 | -4 | -0.13 | 3102.8 | 3106.8 | 3102.8 | 0 |
| 1730764620 | 3106.8 | 13 | 0.42 | 3093.8 | 3106.8 | 3093.8 | 0 |
| 1730678220 | 3093.8 | 0 | 0.00 | 3093.8 | 3093.8 | 3093.8 | 0 |
| 1730591820 | 3093.8 | 0 | 0.00 | 3093.8 | 3093.8 | 3093.8 | 0 |
| 1730505420 | 3093.8 | 1.5 | 0.05 | 3092.3 | 3093.8 | 3092.3 | 0 |
| 1730419020 | 3092.3 | 12.5 | 0.41 | 3079.8 | 3092.3 | 3079.8 | 0 |
| 1730332620 | 3079.8 | 7.4 | 0.24 | 3072.4 | 3079.8 | 3072.4 | 0 |
| 1730246220 | 3072.4 | -2.5 | -0.08 | 3074.9 | 3074.9 | 3072.4 | 0 |
| 1730159820 | 3074.9 | -1.4 | -0.05 | 3074.9 | 3076.3 | 3074.9 | 0 |
| 1730073420 | 3076.3 | 0 | 0.00 | 3076.3 | 3076.3 | 3076.3 | 0 |
| 1729986960 | 3076.3 | 0 | 0.00 | 3076.3 | 3076.3 | 3076.3 | 0 |
| 1729900620 | 3076.3 | 8.6 | 0.28 | 3067.7 | 3076.3 | 3067.7 | 0 |
| 1729814220 | 3067.7 | 6.1 | 0.20 | 3061.6 | 3067.7 | 3061.6 | 0 |
| 1729727820 | 3061.6 | -14.5 | -0.47 | 3076.1 | 3076.1 | 3061.6 | 0 |
| 1729641420 | 3076.1 | -5.4 | -0.18 | 3081.5 | 3081.5 | 3076.1 | 0 |
| 1729555020 | 3081.5 | -0.4 | -0.01 | 3081.9 | 3081.9 | 3081.5 | 0 |
| 1729468620 | 3081.9 | 0 | 0.00 | 3081.9 | 3081.9 | 3081.9 | 0 |
| 1729382220 | 3081.9 | 0 | 0.00 | 3081.9 | 3081.9 | 3081.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
