Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Chilean Peso | EURCLP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,018.75 | 1,018.75 |
EURCLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,027.86 | 1,027.86 | 1,015.01 | 0.00 | 0 | -9.11 | -0.89% |
1 Month | 1,057.66 | 1,058.30 | 1,015.01 | 0.00 | 0 | -38.91 | -3.68% |
3 Months | 1,014.58 | 1,072.19 | 1,014.58 | 0.00 | 0 | 4.17 | 0.41% |
6 Months | 985.67 | 1,072.19 | 929.57 | 0.00 | 0 | 33.08 | 3.36% |
1 Year | 889.21 | 1,072.19 | 847.23 | 0.00 | 0 | 129.54 | 14.57% |
3 Years | 851.9754 | 1,072.19 | 842.9889 | 0.00 | 0 | 166.77 | 19.58% |
5 Years | 751.47 | 1,072.19 | 751.47 | 0.00 | 0 | 267.28 | 35.57% |
EURCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1,018.75 | 0.00 | 0.00% | 1,018.75 | 1,018.75 | 1,018.75 | 0 |
27 Apr 2024 | 1,018.75 | -1.01 | -0.10% | 1,019.76 | 1,019.76 | 1,018.75 | 0 |
26 Apr 2024 | 1,019.76 | -2.42 | -0.24% | 1,022.18 | 1,022.18 | 1,019.76 | 0 |
25 Apr 2024 | 1,022.18 | 7.17 | 0.71% | 1,015.01 | 1,022.18 | 1,015.01 | 0 |
24 Apr 2024 | 1,015.01 | -2.39 | -0.23% | 1,017.40 | 1,017.40 | 1,015.01 | 0 |
23 Apr 2024 | 1,017.40 | -10.46 | -1.02% | 1,027.8599 | 1,027.8599 | 1,017.40 | 0 |
22 Apr 2024 | 1,027.8599 | 0.00 | 0.00% | 1,027.8599 | 1,027.8599 | 1,027.8599 | 0 |
21 Apr 2024 | 1,027.8599 | 0.00 | 0.00% | 1,027.8599 | 1,027.8599 | 1,027.8599 | 0 |
20 Apr 2024 | 1,027.8599 | -16.27 | -1.56% | 1,044.13 | 1,044.13 | 1,027.8599 | 0 |
19 Apr 2024 | 1,044.13 | -1.18 | -0.11% | 1,045.31 | 1,045.31 | 1,044.13 | 0 |
18 Apr 2024 | 1,045.31 | 5.13 | 0.49% | 1,040.18 | 1,045.31 | 1,040.18 | 0 |
17 Apr 2024 | 1,040.18 | 9.36 | 0.91% | 1,030.82 | 1,040.18 | 1,030.82 | 0 |
16 Apr 2024 | 1,030.82 | 12.63 | 1.24% | 1,018.19 | 1,030.82 | 1,018.19 | 0 |
15 Apr 2024 | 1,018.19 | 0.00 | 0.00% | 1,018.19 | 1,018.19 | 1,018.19 | 0 |
14 Apr 2024 | 1,018.19 | 0.00 | 0.00% | 1,018.19 | 1,018.19 | 1,018.19 | 0 |
13 Apr 2024 | 1,018.19 | -5.79 | -0.57% | 1,023.98 | 1,023.98 | 1,018.19 | 0 |
12 Apr 2024 | 1,023.98 | 1.09 | 0.11% | 1,022.89 | 1,023.98 | 1,022.89 | 0 |
11 Apr 2024 | 1,022.89 | -3.79 | -0.37% | 1,026.68 | 1,026.68 | 1,022.89 | 0 |
10 Apr 2024 | 1,026.68 | -1.04 | -0.10% | 1,027.72 | 1,027.72 | 1,026.68 | 0 |
09 Apr 2024 | 1,027.72 | 8.09 | 0.79% | 1,019.63 | 1,027.72 | 1,019.63 | 0 |
08 Apr 2024 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 1,019.63 | 0 |
07 Apr 2024 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 1,019.63 | 0 |
06 Apr 2024 | 1,019.63 | -17.36 | -1.67% | 1,036.99 | 1,036.99 | 1,019.63 | 0 |
05 Apr 2024 | 1,036.99 | -13.36 | -1.27% | 1,050.35 | 1,050.35 | 1,036.99 | 0 |
04 Apr 2024 | 1,050.35 | -7.95 | -0.75% | 1,058.30 | 1,058.30 | 1,050.35 | 0 |
03 Apr 2024 | 1,058.30 | 0.64 | 0.06% | 1,058.30 | 1,058.30 | 1,057.66 | 0 |
02 Apr 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
01 Apr 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
31 Mar 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
30 Mar 2024 | 1,057.66 | -5.28 | -0.50% | 1,062.94 | 1,062.94 | 1,057.66 | 0 |
29 Mar 2024 | 1,062.94 | 2.66 | 0.25% | 1,060.28 | 1,062.94 | 1,060.28 | 0 |