Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Chinese Yuan Renminbi | EURCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.5901 | 7.5901 | 7.5901 |
EURCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.5585 | 7.6221 | 7.5423 | 0.00 | 0 | 0.0316 | 0.42% |
1 Month | 7.668 | 7.7165 | 7.5282 | 0.00 | 0 | -0.0779 | -1.02% |
3 Months | 7.6876 | 7.777 | 7.5282 | 0.00 | 0 | -0.0975 | -1.27% |
6 Months | 7.5666 | 7.8796 | 7.5282 | 0.00 | 0 | 0.0235 | 0.31% |
1 Year | 7.64745 | 8.1137 | 7.5229 | 0.00 | 0 | -0.0574 | -0.75% |
3 Years | 7.8338 | 8.1137 | 6.7234 | 0.00 | 0 | -0.2437 | -3.11% |
5 Years | 7.5074 | 8.3208 | 6.7234 | 0.00 | 0 | 0.0827 | 1.10% |
EURCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.5901 | -0.02 | -0.25% | 7.60675 | 7.6198 | 7.5762 | 0 |
26 Apr 2024 | 7.609 | 0.00 | 0.06% | 7.6045 | 7.6221 | 7.5846 | 0 |
25 Apr 2024 | 7.6045 | 0.01 | 0.08% | 7.5988 | 7.6085 | 7.58575 | 0 |
24 Apr 2024 | 7.5988 | 0.04 | 0.49% | 7.5614 | 7.6144 | 7.5548 | 0 |
23 Apr 2024 | 7.5614 | 0.00 | 0.04% | 7.5585 | 7.5743 | 7.5423 | 0 |
22 Apr 2024 | 7.5585 | -0.01 | -0.11% | 7.5585 | 7.5671 | 7.5585 | 0 |
21 Apr 2024 | 7.5671 | 0.00 | 0.02% | 7.5585 | 7.5671 | 7.5585 | 0 |
20 Apr 2024 | 7.5658 | 0.01 | 0.17% | 7.55295 | 7.5783 | 7.5438 | 0 |
19 Apr 2024 | 7.55295 | -0.01 | -0.19% | 7.56705 | 7.58445 | 7.5515 | 0 |
18 Apr 2024 | 7.56705 | 0.02 | 0.26% | 7.5477 | 7.5769 | 7.5282 | 0 |
17 Apr 2024 | 7.5477 | 0.01 | 0.09% | 7.5409 | 7.5692 | 7.5372 | 0 |
16 Apr 2024 | 7.5409 | -0.02 | -0.30% | 7.5657 | 7.5751 | 7.5395 | 0 |
15 Apr 2024 | 7.5638 | 0.00 | -0.01% | 7.5638 | 7.5638 | 7.5638 | 0 |
14 Apr 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 7.5647 | 0 |
13 Apr 2024 | 7.5647 | -0.05 | -0.63% | 7.6127 | 7.6104 | 7.55 | 0 |
12 Apr 2024 | 7.6127 | -0.02 | -0.29% | 7.6418 | 7.6398 | 7.597 | 0 |
11 Apr 2024 | 7.6348 | -0.06 | -0.79% | 7.6959 | 7.7032 | 7.6211 | 0 |
10 Apr 2024 | 7.6955 | -0.01 | -0.07% | 7.7006 | 7.7145 | 7.6901 | 0 |
09 Apr 2024 | 7.7006 | 0.02 | 0.26% | 7.6803 | 7.7165 | 7.6776 | 0 |
08 Apr 2024 | 7.6803 | 0.00 | -0.06% | 7.6851 | 7.6851 | 7.6803 | 0 |
07 Apr 2024 | 7.6851 | 0.00 | 0.01% | 7.68465 | 7.6851 | 7.6803 | 0 |
06 Apr 2024 | 7.68465 | -0.01 | -0.09% | 7.6917 | 7.6891 | 7.6565 | 0 |
05 Apr 2024 | 7.6917 | 0.01 | 0.13% | 7.6818 | 7.7106 | 7.682 | 0 |
04 Apr 2024 | 7.6818 | 0.04 | 0.50% | 7.6437 | 7.6827 | 7.6359 | 0 |
03 Apr 2024 | 7.6437 | -0.02 | -0.32% | 7.668 | 7.668 | 7.6045 | 0 |
02 Apr 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
01 Apr 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
31 Mar 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.6609 | 0 |
30 Mar 2024 | 7.668 | 0.00 | 0.03% | 7.6658 | 7.668 | 7.6609 | 0 |
29 Mar 2024 | 7.6658 | -0.03 | -0.38% | 7.695 | 7.6993 | 7.6509 | 0 |
28 Mar 2024 | 7.695 | -0.01 | -0.17% | 7.7079 | 7.7177 | 7.6924 | 0 |