We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0361497 | -0.472664747096 | 7.6480635 | 7.6636241 | 7.5395638 | 0 | 0 | FX |
| 4 | 0.0212222 | 0.279581902656 | 7.5906916 | 7.7175825 | 7.5395638 | 0 | 0 | FX |
| 12 | -0.2206375 | -2.8169301617 | 7.8325513 | 7.8598087 | 7.4949336 | 0 | 0 | FX |
| 26 | -0.1604169 | -2.06394846272 | 7.7723307 | 7.9857055 | 7.4949336 | 0 | 0 | FX |
| 52 | -0.1907362 | -2.4445053924 | 7.80265 | 7.9857055 | 7.4949336 | 0 | 0 | FX |
| 156 | 0.4227138 | 5.87984476715 | 7.1892 | 8.1137 | 6.7234 | 0 | 0 | FX |
| 260 | -0.1481362 | -1.90895934949 | 7.76005 | 8.3208 | 6.7234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 7.6119138 | 0 | 0.00 | 7.6119138 | 7.6119138 | 7.6119138 | 0 |
| 1734739020 | 7.6119138 | 0.05 | 0.66 | 7.5623684 | 7.6228386 | 7.5492249 | 0 |
| 1734652620 | 7.5622117 | 0.02 | 0.27 | 7.5437552 | 7.604825 | 7.5569202 | 0 |
| 1734566220 | 7.5418676 | -0.1 | -1.37 | 7.6453026 | 7.6569776 | 7.5395638 | 0 |
| 1734479820 | 7.6465155 | -0.01 | -0.17 | 7.6605121 | 7.6592769 | 7.6346717 | 0 |
| 1734393420 | 7.6597378 | 0.01 | 0.19 | 7.6480635 | 7.6636241 | 7.6310303 | 0 |
| 1734307020 | 7.6453714 | 0 | 0.00 | 7.6453714 | 7.6453714 | 7.6453714 | 0 |
| 1734220620 | 7.6453714 | 0 | 0.00 | 7.6453714 | 7.6453714 | 7.6453714 | 0 |
| 1734134220 | 7.6453714 | 0.03 | 0.43 | 7.6110596 | 7.6543534 | 7.6089422 | 0 |
| 1734047820 | 7.612893 | -0.02 | -0.21 | 7.629258 | 7.6459542 | 7.6065299 | 0 |
| 1733961420 | 7.6290728 | -0 | -0.06 | 7.634579 | 7.6526118 | 7.6043294 | 0 |
| 1733875020 | 7.6337598 | -0.03 | -0.38 | 7.6611213 | 7.6554382 | 7.6138624 | 0 |
| 1733788620 | 7.6631538 | -0.02 | -0.23 | 7.6808815 | 7.6916814 | 7.6578016 | 0 |
| 1733702220 | 7.6811249 | -0.01 | -0.09 | 7.688151 | 7.688151 | 7.6758132 | 0 |
| 1733615820 | 7.688151 | 0 | 0.00 | 7.688151 | 7.688151 | 7.688151 | 0 |
| 1733529420 | 7.688151 | 0 | 0.04 | 7.6856385 | 7.7175825 | 7.6656176 | 0 |
| 1733443020 | 7.685313 | 0.05 | 0.64 | 7.6349437 | 7.6904824 | 7.6449757 | 0 |
| 1733356620 | 7.6360673 | -0.02 | -0.27 | 7.6557352 | 7.6590809 | 7.6137214 | 0 |
| 1733270220 | 7.6566449 | 0.02 | 0.28 | 7.6363693 | 7.6754279 | 7.6400994 | 0 |
| 1733183820 | 7.6349414 | 0 | 0.01 | 7.635984 | 7.6619997 | 7.6068702 | 0 |
| 1733097420 | 7.6345349 | -0.03 | -0.38 | 7.66358 | 7.66358 | 7.6281416 | 0 |
| 1733011020 | 7.66358 | 0 | 0.00 | 7.66358 | 7.66358 | 7.66358 | 0 |
| 1732924620 | 7.66358 | 0.01 | 0.17 | 7.6500562 | 7.6653171 | 7.6351312 | 0 |
| 1732838220 | 7.6506714 | -0 | -0.06 | 7.6532427 | 7.6531883 | 7.6309069 | 0 |
| 1732751820 | 7.6550955 | 0.05 | 0.62 | 7.609267 | 7.672322 | 7.5939039 | 0 |
| 1732665420 | 7.6078301 | 0.04 | 0.48 | 7.5584521 | 7.6341291 | 7.5754563 | 0 |
| 1732579020 | 7.5717722 | 0.03 | 0.34 | 7.5906916 | 7.6308307 | 7.568052 | 0 |
| 1732492620 | 7.5459707 | 0 | 0.00 | 7.5459707 | 7.5459707 | 7.5459707 | 0 |
| 1732406220 | 7.5459707 | 0 | 0.00 | 7.5459707 | 7.5459707 | 7.5459707 | 0 |
| 1732319820 | 7.5459707 | -0.03 | -0.37 | 7.5749024 | 7.6065504 | 7.4949336 | 0 |
| 1732233420 | 7.5742141 | -0.07 | -0.87 | 7.6405916 | 7.6417488 | 7.5735774 | 0 |
| 1732147020 | 7.6404304 | -0.04 | -0.49 | 7.6791946 | 7.672706 | 7.614824 | 0 |
| 1732060620 | 7.6781443 | 0.01 | 0.13 | 7.6665307 | 7.6794144 | 7.6226963 | 0 |
| 1731974220 | 7.6681236 | 0.05 | 0.65 | 7.6193335 | 7.6764783 | 7.6244409 | 0 |
| 1731887820 | 7.6183303 | -0.01 | -0.12 | 7.627208 | 7.627208 | 7.6154425 | 0 |
| 1731801420 | 7.627208 | 0 | 0.00 | 7.627208 | 7.627208 | 7.627208 | 0 |
| 1731715020 | 7.627208 | 0.02 | 0.20 | 7.6120039 | 7.6552951 | 7.6064322 | 0 |
| 1731628620 | 7.6122042 | -0.02 | -0.24 | 7.6329941 | 7.6503327 | 7.6010807 | 0 |
| 1731542220 | 7.6308729 | -0.05 | -0.62 | 7.6778378 | 7.6763761 | 7.6194902 | 0 |
| 1731455820 | 7.6783268 | -0.01 | -0.16 | 7.6896257 | 7.6983265 | 7.6629282 | 0 |
| 1731369420 | 7.6904292 | -0 | -0.03 | 7.690709 | 7.7023898 | 7.6621464 | 0 |
| 1731283020 | 7.6924395 | -0.01 | -0.07 | 7.6980484 | 7.6980484 | 7.6875796 | 0 |
| 1731196620 | 7.6980484 | 0 | 0.00 | 7.6980484 | 7.6980484 | 7.6980484 | 0 |
| 1731110220 | 7.6980484 | -0.01 | -0.16 | 7.7111581 | 7.73459 | 7.6729297 | 0 |
| 1731023820 | 7.7107419 | 0.01 | 0.09 | 7.7032378 | 7.7617031 | 7.6924071 | 0 |
| 1730937420 | 7.7034858 | -0.07 | -0.84 | 7.7647573 | 7.7216815 | 7.6699947 | 0 |
| 1730851020 | 7.7685923 | 0.05 | 0.64 | 7.7190826 | 7.7721505 | 7.7253989 | 0 |
| 1730764620 | 7.7194432 | -0.03 | -0.34 | 7.744759 | 7.7431422 | 7.7190483 | 0 |
| 1730678220 | 7.7454327 | -0 | -0.06 | 7.750068 | 7.7518814 | 7.7445485 | 0 |
| 1730591820 | 7.750068 | 0 | 0.00 | 7.750068 | 7.750068 | 7.750068 | 0 |
| 1730505420 | 7.750068 | 0 | 0.01 | 7.7489714 | 7.7646673 | 7.7152884 | 0 |
| 1730419020 | 7.7492734 | 0.02 | 0.28 | 7.7265866 | 7.7513472 | 7.7216885 | 0 |
| 1730332620 | 7.7274257 | 0.01 | 0.15 | 7.715887 | 7.7422826 | 7.7006815 | 0 |
| 1730246220 | 7.7161375 | 0.01 | 0.08 | 7.7111118 | 7.728819 | 7.685763 | 0 |
| 1730159820 | 7.7103208 | 0.02 | 0.29 | 7.6885122 | 7.7160179 | 7.6922911 | 0 |
| 1730073420 | 7.6880971 | -0 | -0.06 | 7.692665 | 7.692665 | 7.682167 | 0 |
| 1729986960 | 7.692665 | 0 | 0.00 | 7.692665 | 7.692665 | 7.692665 | 0 |
| 1729900620 | 7.692665 | -0.01 | -0.17 | 7.7063872 | 7.7223483 | 7.6859976 | 0 |
| 1729814220 | 7.7058034 | 0.02 | 0.31 | 7.6822655 | 7.7108198 | 7.6641301 | 0 |
| 1729727820 | 7.6820171 | -0.01 | -0.11 | 7.6896585 | 7.7043663 | 7.672629 | 0 |
| 1729641420 | 7.6903227 | -0.01 | -0.12 | 7.6998204 | 7.7189692 | 7.6878743 | 0 |
| 1729555020 | 7.6994375 | -0.02 | -0.23 | 7.7193478 | 7.7240592 | 7.6847994 | 0 |
| 1729468620 | 7.7174184 | -0.01 | -0.09 | 7.7243854 | 7.7243854 | 7.7125574 | 0 |
| 1729382220 | 7.7243854 | 0 | 0.00 | 7.7243854 | 7.7243854 | 7.7243854 | 0 |
| 1729295820 | 7.7243854 | 0.01 | 0.13 | 7.7143816 | 7.7243854 | 7.6988997 | 0 |
| 1729209420 | 7.7145486 | -0.02 | -0.21 | 7.7306042 | 7.7420826 | 7.6997874 | 0 |
| 1729123020 | 7.7307475 | -0.02 | -0.23 | 7.7477281 | 7.7533423 | 7.7251457 | 0 |
| 1729036620 | 7.7482694 | 0.02 | 0.21 | 7.7324693 | 7.7685291 | 7.7464413 | 0 |
| 1728950220 | 7.7322162 | 0.01 | 0.18 | 7.7184895 | 7.7427257 | 7.7183334 | 0 |
| 1728863820 | 7.7179837 | -0.02 | -0.24 | 7.7365741 | 7.7365741 | 7.7179837 | 0 |
| 1728777420 | 7.7365741 | 0 | 0.00 | 7.7365741 | 7.7365741 | 7.7365741 | 0 |
| 1728691020 | 7.7365741 | -0.01 | -0.08 | 7.7429689 | 7.7428496 | 7.718911 | 0 |
| 1728604620 | 7.7425456 | -0.01 | -0.07 | 7.7485994 | 7.7550282 | 7.7178735 | 0 |
| 1728518220 | 7.7477132 | 0 | 0.00 | 7.7469626 | 7.758648 | 7.7258488 | 0 |
| 1728431820 | 7.7473878 | 0.04 | 0.56 | 7.7042703 | 7.7664762 | 7.7345976 | 0 |
| 1728345420 | 7.7041264 | 0 | 0.06 | 7.6996072 | 7.7172694 | 7.6898215 | 0 |
| 1728259020 | 7.6998606 | -0.01 | -0.09 | 7.7066542 | 7.7066542 | 7.6932647 | 0 |
| 1728172620 | 7.7066542 | 0 | 0.00 | 7.7066542 | 7.7066542 | 7.7066542 | 0 |
| 1728086220 | 7.7066542 | -0.07 | -0.90 | 7.7750068 | 7.779617 | 7.6863979 | 0 |
| 1727999820 | 7.776294 | 0 | 0.01 | 7.7751634 | 7.784558 | 7.7576051 | 0 |
| 1727913420 | 7.7753782 | -0 | -0.05 | 7.7808761 | 7.7970083 | 7.7518943 | 0 |
| 1727827020 | 7.7793021 | -0.04 | -0.47 | 7.8158026 | 7.830956 | 7.765995 | 0 |
| 1727740620 | 7.8160497 | -0.02 | -0.20 | 7.831186 | 7.8598087 | 7.8007002 | 0 |
| 1727654220 | 7.8321045 | -0 | -0.01 | 7.8325513 | 7.8335577 | 7.8218042 | 0 |
| 1727567760 | 7.8325513 | 0 | 0.00 | 7.8325513 | 7.8325513 | 7.8325513 | 0 |
| 1727481360 | 7.8325513 | -0 | -0.02 | 7.8347024 | 7.8529146 | 7.8029674 | 0 |
| 1727395020 | 7.8344835 | 0.01 | 0.07 | 7.8280855 | 7.8440366 | 7.7830817 | 0 |
| 1727308620 | 7.8291311 | -0.04 | -0.50 | 7.8688139 | 7.8800926 | 7.8209562 | 0 |
| 1727222220 | 7.8686176 | 0.03 | 0.41 | 7.8362371 | 7.8686176 | 7.8168176 | 0 |
| 1727135820 | 7.83615 | -0.03 | -0.43 | 7.8688433 | 7.8743109 | 7.8243665 | 0 |
| 1727049420 | 7.869941 | -0.01 | -0.14 | 7.8809789 | 7.8809789 | 7.8681409 | 0 |
| 1726963020 | 7.8809789 | 0 | 0.00 | 7.8809789 | 7.8809789 | 7.8809789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
