Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Colombian Peso | EURCOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,178.20 | 4,178.20 | 4,178.20 | 4,178.20 |
EURCOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,173.80 | 4,243.40 | 4,138.70 | 0.00 | 0 | 4.40 | 0.11% |
1 Month | 4,109.80 | 4,243.40 | 4,071.40 | 0.00 | 0 | 68.40 | 1.66% |
3 Months | 4,260.70 | 4,301.30 | 4,071.40 | 0.00 | 0 | -82.50 | -1.94% |
6 Months | 4,346.00 | 4,470.10 | 4,071.40 | 0.00 | 0 | -167.80 | -3.86% |
1 Year | 5,158.40 | 5,181.00 | 4,071.40 | 0.00 | 0 | -980.20 | -19.00% |
3 Years | 4,487.80 | 5,273.90 | 4,028.80 | 0.00 | 0 | -309.60 | -6.90% |
5 Years | 3,620.70 | 5,273.90 | 3,553.40 | 0.00 | 0 | 557.50 | 15.40% |
EURCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4,178.20 | 39.50 | 0.95% | 4,138.70 | 4,178.20 | 4,138.70 | 0 |
01 May 2024 | 4,138.70 | -37.60 | -0.90% | 4,176.30 | 4,176.30 | 4,138.70 | 0 |
30 Apr 2024 | 4,176.30 | -67.10 | -1.58% | 4,243.40 | 4,243.40 | 4,176.30 | 0 |
28 Apr 2024 | 4,243.40 | 0.00 | 0.00% | 4,243.40 | 4,243.40 | 4,243.40 | 0 |
27 Apr 2024 | 4,243.40 | 0.00 | 0.00% | 4,243.40 | 4,243.40 | 4,243.40 | 0 |
27 Apr 2024 | 4,243.40 | 15.20 | 0.36% | 4,228.20 | 4,243.40 | 4,228.20 | 0 |
26 Apr 2024 | 4,228.20 | 54.40 | 1.30% | 4,173.80 | 4,228.20 | 4,173.80 | 0 |
25 Apr 2024 | 4,173.80 | 3.20 | 0.08% | 4,170.60 | 4,173.80 | 4,170.60 | 0 |
24 Apr 2024 | 4,170.60 | 7.40 | 0.18% | 4,163.20 | 4,170.60 | 4,163.20 | 0 |
23 Apr 2024 | 4,163.20 | -19.50 | -0.47% | 4,182.70 | 4,182.70 | 4,163.20 | 0 |
22 Apr 2024 | 4,182.70 | 0.00 | 0.00% | 4,182.70 | 4,182.70 | 4,182.70 | 0 |
21 Apr 2024 | 4,182.70 | 0.00 | 0.00% | 4,182.70 | 4,182.70 | 4,182.70 | 0 |
20 Apr 2024 | 4,182.70 | 27.50 | 0.66% | 4,155.20 | 4,182.70 | 4,155.20 | 0 |
19 Apr 2024 | 4,155.20 | -18.80 | -0.45% | 4,174.00 | 4,174.00 | 4,155.20 | 0 |
18 Apr 2024 | 4,174.00 | 15.90 | 0.38% | 4,158.10 | 4,174.00 | 4,158.10 | 0 |
17 Apr 2024 | 4,158.10 | 45.00 | 1.09% | 4,113.10 | 4,158.10 | 4,113.10 | 0 |
16 Apr 2024 | 4,113.10 | 41.70 | 1.02% | 4,071.40 | 4,113.10 | 4,071.40 | 0 |
15 Apr 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 4,071.40 | 0 |
14 Apr 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 4,071.40 | 0 |
13 Apr 2024 | 4,071.40 | -10.20 | -0.25% | 4,081.60 | 4,081.60 | 4,071.40 | 0 |
12 Apr 2024 | 4,081.60 | -17.80 | -0.43% | 4,099.40 | 4,099.40 | 4,081.60 | 0 |
11 Apr 2024 | 4,099.40 | 8.00 | 0.20% | 4,091.40 | 4,099.40 | 4,091.40 | 0 |
10 Apr 2024 | 4,091.40 | 11.70 | 0.29% | 4,079.70 | 4,091.40 | 4,079.70 | 0 |
09 Apr 2024 | 4,079.70 | -12.50 | -0.31% | 4,092.20 | 4,092.20 | 4,079.70 | 0 |
08 Apr 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 4,092.20 | 0 |
07 Apr 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 4,092.20 | 0 |
06 Apr 2024 | 4,092.20 | -51.60 | -1.25% | 4,143.80 | 4,143.80 | 4,092.20 | 0 |
05 Apr 2024 | 4,143.80 | 34.00 | 0.83% | 4,109.80 | 4,143.80 | 4,109.80 | 0 |
04 Apr 2024 | 4,109.80 | -39.50 | -0.95% | 4,149.30 | 4,149.30 | 4,109.80 | 0 |
03 Apr 2024 | 4,149.30 | -17.00 | -0.41% | 4,149.30 | 4,166.30 | 4,149.30 | 0 |