Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Czech Koruna | EURCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.10% | 25.0943 | 16:21:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.1218 | 25.06215 | 25.10005 | 25.1193 |
EURCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.2467 | 25.2512 | 24.951 | 0.00 | 0 | -0.1524 | -0.60% |
| 1 Month | 25.32135 | 25.44995 | 24.951 | 0.00 | 0 | -0.227 | -0.90% |
| 3 Months | 24.9576 | 25.51795 | 24.92505 | 0.00 | 0 | 0.1367 | 0.55% |
| 6 Months | 24.6726 | 25.51795 | 24.20865 | 0.00 | 0 | 0.4217 | 1.71% |
| 1 Year | 23.5927 | 25.51795 | 23.3395 | 0.00 | 0 | 1.50 | 6.36% |
| 3 Years | 25.8602 | 25.936 | 23.2126 | 0.00 | 0 | -0.7659 | -2.96% |
| 5 Years | 25.62135 | 27.92605 | 0.1347 | 0.00 | 0 | -0.527 | -2.06% |
EURCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.1193 | -0.03 | -0.13% | 25.1524 | 25.1818 | 25.07135 | 0 |
| 01 May 2024 | 25.1522 | 0.01 | 0.03% | 25.14335 | 25.18345 | 25.12595 | 0 |
| 30 Apr 2024 | 25.1443 | 0.00 | 0.01% | 25.16595 | 25.1831 | 25.1267 | 0 |
| 28 Apr 2024 | 25.142 | 0.00 | 0.00% | 25.142 | 25.142 | 25.142 | 0 |
| 27 Apr 2024 | 25.142 | 0.00 | 0.00% | 25.142 | 25.142 | 25.142 | 0 |
| 27 Apr 2024 | 25.142 | 0.00 | -0.01% | 25.1437 | 25.1821 | 24.951 | 0 |
| 26 Apr 2024 | 25.1438 | -0.10 | -0.42% | 25.2467 | 25.2512 | 25.1257 | 0 |
| 25 Apr 2024 | 25.2487 | 0.02 | 0.09% | 25.22945 | 25.27215 | 25.18755 | 0 |
| 24 Apr 2024 | 25.2267 | -0.05 | -0.20% | 25.27775 | 25.311 | 25.2137 | 0 |
| 23 Apr 2024 | 25.27625 | 0.00 | 0.01% | 25.27375 | 25.30125 | 25.22885 | 0 |
| 22 Apr 2024 | 25.2725 | 0.02 | 0.07% | 25.25415 | 25.2737 | 25.25 | 0 |
| 21 Apr 2024 | 25.25415 | 0.00 | 0.00% | 25.25415 | 25.25415 | 25.25415 | 0 |
| 20 Apr 2024 | 25.25415 | -0.03 | -0.10% | 25.2783 | 25.3052 | 25.23485 | 0 |
| 19 Apr 2024 | 25.2799 | 0.02 | 0.07% | 25.2596 | 25.30295 | 25.23055 | 0 |
| 18 Apr 2024 | 25.2612 | 0.08 | 0.33% | 25.18465 | 25.285 | 25.17445 | 0 |
| 17 Apr 2024 | 25.17905 | -0.12 | -0.49% | 25.3031 | 25.3295 | 25.162 | 0 |
| 16 Apr 2024 | 25.30335 | -0.04 | -0.18% | 25.3486 | 25.35975 | 25.2919 | 0 |
| 15 Apr 2024 | 25.3481 | 0.02 | 0.08% | 25.33805 | 25.374 | 25.33805 | 0 |
| 14 Apr 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 25.32805 | 0 |
| 13 Apr 2024 | 25.32805 | -0.04 | -0.17% | 25.37085 | 25.3898 | 25.31905 | 0 |
| 12 Apr 2024 | 25.37035 | -0.07 | -0.29% | 25.4384 | 25.4461 | 25.35185 | 0 |
| 11 Apr 2024 | 25.44295 | 0.03 | 0.11% | 25.4172 | 25.44995 | 25.3397 | 0 |
| 10 Apr 2024 | 25.4146 | 0.07 | 0.27% | 25.3417 | 25.4386 | 25.32385 | 0 |
| 09 Apr 2024 | 25.346 | 0.05 | 0.20% | 25.2978 | 25.3652 | 25.285 | 0 |
| 08 Apr 2024 | 25.29625 | -0.01 | -0.06% | 25.31105 | 25.321 | 25.2818 | 0 |
| 07 Apr 2024 | 25.31105 | 0.00 | 0.00% | 25.31105 | 25.31105 | 25.31105 | 0 |
| 06 Apr 2024 | 25.31105 | -0.01 | -0.04% | 25.31935 | 25.33095 | 25.27 | 0 |
| 05 Apr 2024 | 25.32105 | 0.00 | 0.00% | 25.32135 | 25.33745 | 25.2807 | 0 |
| 04 Apr 2024 | 25.3215 | 0.01 | 0.04% | 25.3127 | 25.36695 | 25.28655 | 0 |
| 03 Apr 2024 | 25.31175 | 0.03 | 0.10% | 25.2951 | 25.3637 | 25.25805 | 0 |
