Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Djibouti Franc | EURDJF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
191.04 | 191.04 | 191.04 | 191.04 |
EURDJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 189.60 | 191.04 | 189.60 | 0.00 | 0 | 1.44 | 0.76% |
1 Month | 192.09 | 193.55 | 189.23 | 0.00 | 0 | -1.05 | -0.55% |
3 Months | 193.79 | 194.87 | 189.23 | 0.00 | 0 | -2.75 | -1.42% |
6 Months | 187.62 | 197.99 | 187.62 | 0.00 | 0 | 3.42 | 1.82% |
1 Year | 196.66 | 200.44 | 186.53 | 0.00 | 0 | -5.62 | -2.86% |
3 Years | 215.27 | 218.05 | 170.45 | 0.00 | 0 | -24.23 | -11.26% |
5 Years | 198.27 | 219.64 | 1.29712 | 0.00 | 0 | -7.23 | -3.65% |
EURDJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 191.04 | 0.06 | 0.03% | 190.98 | 191.04 | 190.98 | 0 |
26 Apr 2024 | 190.98 | 0.65 | 0.34% | 190.33 | 190.98 | 190.33 | 0 |
25 Apr 2024 | 190.33 | 0.59 | 0.31% | 189.74 | 190.33 | 189.74 | 0 |
24 Apr 2024 | 189.74 | 0.08 | 0.04% | 189.66 | 189.74 | 189.66 | 0 |
23 Apr 2024 | 189.66 | 0.06 | 0.03% | 189.60 | 189.66 | 189.60 | 0 |
22 Apr 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 189.60 | 0 |
21 Apr 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 189.60 | 0 |
20 Apr 2024 | 189.60 | -0.51 | -0.27% | 190.11 | 190.11 | 189.60 | 0 |
19 Apr 2024 | 190.11 | 0.65 | 0.34% | 189.46 | 190.11 | 189.46 | 0 |
18 Apr 2024 | 189.46 | 0.23 | 0.12% | 189.23 | 189.46 | 189.23 | 0 |
17 Apr 2024 | 189.23 | -0.56 | -0.30% | 189.79 | 189.79 | 189.23 | 0 |
16 Apr 2024 | 189.79 | 0.20 | 0.11% | 189.59 | 189.79 | 189.59 | 0 |
15 Apr 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 189.59 | 0 |
14 Apr 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 189.59 | 0 |
13 Apr 2024 | 189.59 | -1.48 | -0.77% | 191.07 | 191.07 | 189.59 | 0 |
12 Apr 2024 | 191.07 | -2.40 | -1.24% | 193.47 | 193.47 | 191.07 | 0 |
11 Apr 2024 | 193.47 | -0.08 | -0.04% | 193.55 | 193.55 | 193.47 | 0 |
10 Apr 2024 | 193.55 | 0.65 | 0.34% | 192.90 | 193.55 | 192.90 | 0 |
09 Apr 2024 | 192.90 | -0.04 | -0.02% | 192.94 | 192.94 | 192.90 | 0 |
08 Apr 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 192.94 | 0 |
07 Apr 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 192.94 | 0 |
06 Apr 2024 | 192.94 | -0.45 | -0.23% | 193.39 | 193.39 | 192.94 | 0 |
05 Apr 2024 | 193.39 | 1.50 | 0.78% | 191.89 | 193.39 | 191.89 | 0 |
04 Apr 2024 | 191.89 | 0.54 | 0.28% | 191.35 | 191.89 | 191.35 | 0 |
03 Apr 2024 | 191.35 | -0.74 | -0.39% | 191.35 | 192.09 | 191.35 | 0 |
02 Apr 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
01 Apr 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
31 Mar 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
30 Mar 2024 | 192.09 | 0.05 | 0.03% | 192.04 | 192.09 | 192.04 | 0 |
29 Mar 2024 | 192.04 | -0.65 | -0.34% | 192.69 | 192.69 | 192.04 | 0 |
28 Mar 2024 | 192.69 | -0.64 | -0.33% | 193.33 | 193.33 | 192.69 | 0 |