Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Danish Krone | EURDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.45753 | 7.45725 | 7.45895 | 7.45747 |
EURDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.4612 | 7.46522 | 7.45458 | 0.00 | 0 | -0.003 | -0.04% |
1 Month | 7.45876 | 7.4672 | 7.45458 | 0.00 | 0 | -0.0006 | -0.01% |
3 Months | 7.45735 | 7.4672 | 7.44919 | 0.00 | 0 | 0.0008 | 0.01% |
6 Months | 7.46413 | 7.47413 | 7.44709 | 0.00 | 0 | -0.0059 | -0.08% |
1 Year | 7.4538 | 7.47413 | 7.4389 | 0.00 | 0 | 0.0044 | 0.06% |
3 Years | 7.43605 | 7.60746 | 7.3571 | 0.00 | 0 | 0.0221 | 0.30% |
5 Years | 7.46575 | 7.60746 | 0.0018 | 0.00 | 0 | -0.0076 | -0.10% |
EURDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7.45747 | 0.00 | 0.00% | 7.45875 | 7.45969 | 7.45458 | 0 |
28 Apr 2024 | 7.45775 | 0.00 | 0.00% | 7.45775 | 7.45775 | 7.45775 | 0 |
27 Apr 2024 | 7.45775 | 0.00 | 0.00% | 7.45775 | 7.45775 | 7.45775 | 0 |
27 Apr 2024 | 7.45775 | 0.00 | 0.00% | 7.45757 | 7.46323 | 7.45479 | 0 |
26 Apr 2024 | 7.45775 | 0.00 | -0.01% | 7.45846 | 7.46114 | 7.45585 | 0 |
25 Apr 2024 | 7.45845 | 0.00 | -0.01% | 7.45935 | 7.46205 | 7.45533 | 0 |
24 Apr 2024 | 7.45945 | 0.00 | -0.02% | 7.4612 | 7.46522 | 7.45699 | 0 |
23 Apr 2024 | 7.46115 | 0.00 | 0.01% | 7.46053 | 7.46271 | 7.45935 | 0 |
22 Apr 2024 | 7.46055 | 0.00 | -0.03% | 7.46275 | 7.46345 | 7.45761 | 0 |
21 Apr 2024 | 7.46275 | 0.00 | -0.02% | 7.4642 | 7.4642 | 7.46275 | 0 |
20 Apr 2024 | 7.4642 | 0.00 | 0.04% | 7.46089 | 7.4672 | 7.45926 | 0 |
19 Apr 2024 | 7.46085 | 0.00 | 0.00% | 7.46109 | 7.46507 | 7.45787 | 0 |
18 Apr 2024 | 7.46094 | 0.00 | 0.00% | 7.46122 | 7.46405 | 7.45539 | 0 |
17 Apr 2024 | 7.46113 | 0.00 | 0.01% | 7.46009 | 7.46363 | 7.45495 | 0 |
16 Apr 2024 | 7.4602 | 0.00 | 0.00% | 7.45992 | 7.46305 | 7.45672 | 0 |
15 Apr 2024 | 7.46005 | 0.00 | -0.02% | 7.46125 | 7.46285 | 7.45723 | 0 |
14 Apr 2024 | 7.46175 | 0.00 | 0.00% | 7.46175 | 7.46175 | 7.46175 | 0 |
13 Apr 2024 | 7.46175 | 0.00 | 0.03% | 7.45946 | 7.46205 | 7.45822 | 0 |
12 Apr 2024 | 7.45945 | 0.00 | 0.00% | 7.45923 | 7.46288 | 7.45709 | 0 |
11 Apr 2024 | 7.45949 | 0.00 | 0.01% | 7.45904 | 7.46134 | 7.45681 | 0 |
10 Apr 2024 | 7.45903 | 0.00 | 0.01% | 7.45868 | 7.46055 | 7.45743 | 0 |
09 Apr 2024 | 7.45857 | 0.00 | 0.00% | 7.4583 | 7.46164 | 7.45724 | 0 |
08 Apr 2024 | 7.45825 | 0.00 | -0.02% | 7.45985 | 7.45985 | 7.45736 | 0 |
07 Apr 2024 | 7.45985 | 0.00 | 0.00% | 7.45995 | 7.45995 | 7.45985 | 0 |
06 Apr 2024 | 7.45995 | 0.00 | 0.01% | 7.45895 | 7.46552 | 7.45692 | 0 |
05 Apr 2024 | 7.45902 | 0.00 | 0.00% | 7.45905 | 7.4609 | 7.45624 | 0 |
04 Apr 2024 | 7.45903 | 0.00 | 0.01% | 7.45819 | 7.4627 | 7.45694 | 0 |
03 Apr 2024 | 7.4582 | 0.00 | -0.01% | 7.45876 | 7.46024 | 7.45557 | 0 |
02 Apr 2024 | 7.45872 | 0.00 | 0.00% | 7.45849 | 7.46112 | 7.45515 | 0 |
01 Apr 2024 | 7.45835 | 0.00 | -0.01% | 7.45935 | 7.46 | 7.45455 | 0 |
31 Mar 2024 | 7.45935 | 0.00 | -0.02% | 7.46085 | 7.46085 | 7.45935 | 0 |