Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Egyptian Pound | EUREGP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0347 | 0.07% | 51.0917 | 21:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.33 | 51.057 | 51.0917 | 51.057 |
EUREGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.415 | 51.523 | 50.869 | 0.00 | 0 | -0.3233 | -0.63% |
| 1 Month | 50.773 | 52.038 | 50.512 | 0.00 | 0 | 0.3187 | 0.63% |
| 3 Months | 33.241 | 54.239 | 32.984 | 0.00 | 0 | 17.85 | 53.70% |
| 6 Months | 32.708 | 54.239 | 32.501 | 0.00 | 0 | 18.38 | 56.21% |
| 1 Year | 33.9407 | 54.239 | 32.206 | 0.00 | 0 | 17.15 | 50.53% |
| 3 Years | 18.9172 | 54.239 | 16.981 | 0.00 | 0 | 32.17 | 170.08% |
| 5 Years | 19.26 | 54.239 | 16.751 | 0.00 | 0 | 31.83 | 165.27% |
EUREGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 51.057 | -0.22 | -0.43% | 51.264 | 51.441 | 51.039 | 0 |
| 30 Apr 2024 | 51.28 | 0.06 | 0.12% | 51.3865 | 51.467 | 50.869 | 0 |
| 29 Apr 2024 | 51.219 | 0.00 | 0.00% | 51.3865 | 51.3865 | 51.219 | 0 |
| 28 Apr 2024 | 51.219 | 0.00 | 0.00% | 51.3865 | 51.3865 | 51.219 | 0 |
| 27 Apr 2024 | 51.219 | -0.17 | -0.34% | 51.37 | 51.505 | 51.134 | 0 |
| 26 Apr 2024 | 51.392 | 0.15 | 0.29% | 51.264 | 51.441 | 51.161 | 0 |
| 25 Apr 2024 | 51.243 | -0.18 | -0.36% | 51.415 | 51.523 | 51.088 | 0 |
| 24 Apr 2024 | 51.427 | 0.10 | 0.20% | 51.335 | 51.558 | 51.123 | 0 |
| 23 Apr 2024 | 51.324 | -0.18 | -0.35% | 51.4582 | 51.696 | 51.171 | 0 |
| 22 Apr 2024 | 51.504 | 0.00 | 0.00% | 51.504 | 51.504 | 51.504 | 0 |
| 21 Apr 2024 | 51.504 | 0.00 | 0.00% | 51.504 | 51.504 | 51.504 | 0 |
| 20 Apr 2024 | 51.504 | 0.06 | 0.11% | 51.6819 | 51.6819 | 51.426 | 0 |
| 19 Apr 2024 | 51.447 | -0.30 | -0.59% | 51.739 | 51.951 | 51.434 | 0 |
| 18 Apr 2024 | 51.75 | 0.24 | 0.46% | 51.507 | 52.038 | 51.46 | 0 |
| 17 Apr 2024 | 51.512 | 0.24 | 0.46% | 51.253 | 51.764 | 51.191 | 0 |
| 16 Apr 2024 | 51.274 | 0.65 | 1.28% | 50.6259 | 51.958 | 50.585 | 0 |
| 15 Apr 2024 | 50.626 | 0.00 | 0.00% | 50.626 | 50.626 | 50.626 | 0 |
| 14 Apr 2024 | 50.626 | 0.00 | 0.00% | 50.626 | 50.626 | 50.626 | 0 |
| 13 Apr 2024 | 50.626 | -0.38 | -0.74% | 50.994 | 50.958 | 50.512 | 0 |
| 12 Apr 2024 | 51.004 | -0.07 | -0.13% | 51.075 | 51.145 | 50.881 | 0 |
| 11 Apr 2024 | 51.071 | -0.56 | -1.09% | 51.628 | 51.6687 | 51.018 | 0 |
| 10 Apr 2024 | 51.635 | -0.02 | -0.04% | 51.646 | 51.753 | 51.582 | 0 |
| 09 Apr 2024 | 51.654 | 0.31 | 0.60% | 51.3458 | 51.761 | 51.3458 | 0 |
| 08 Apr 2024 | 51.3458 | 0.00 | 0.00% | 51.3458 | 51.3458 | 51.3458 | 0 |
| 07 Apr 2024 | 51.3458 | 0.00 | 0.00% | 51.3458 | 51.3458 | 51.3458 | 0 |
| 06 Apr 2024 | 51.3458 | 0.03 | 0.05% | 51.306 | 51.393 | 51.131 | 0 |
| 05 Apr 2024 | 51.318 | 0.00 | 0.00% | 51.317 | 51.577 | 51.298 | 0 |
| 04 Apr 2024 | 51.319 | 0.54 | 1.07% | 50.773 | 51.389 | 50.701 | 0 |
| 03 Apr 2024 | 50.776 | -0.37 | -0.73% | 51.147 | 51.147 | 50.524 | 0 |
| 02 Apr 2024 | 51.147 | 0.00 | 0.00% | 51.1839 | 51.147 | 51.147 | 0 |
| 01 Apr 2024 | 51.147 | 0.00 | 0.00% | 51.1839 | 51.147 | 51.147 | 0 |
| 31 Mar 2024 | 51.147 | -0.04 | -0.07% | 51.1839 | 51.1839 | 51.147 | 0 |
