We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -0.108220603538 | 2.4025 | 2.4038 | 2.3846 | 0 | 0 | FX |
| 4 | -0.0134 | -0.55525628807 | 2.4133 | 2.4243 | 2.3845 | 0 | 0 | FX |
| 12 | -0.0278 | -1.1451167772 | 2.4277 | 2.4798 | 2.3586 | 0 | 0 | FX |
| 26 | -0.0672 | -2.72384581087 | 2.4671 | 2.487 | 2.3586 | 0 | 0 | FX |
| 52 | -0.0392 | -1.60715017834 | 2.4391 | 2.487 | 2.3586 | 0 | 0 | FX |
| 156 | -0.0235 | -0.969711974911 | 2.4234 | 2.4993 | 2.1823 | 0 | 0 | FX |
| 260 | 0.0002 | 0.00833437513022 | 2.3997 | 2.5909 | 2.1823 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 2.3945 | -0 | -0.10 | 2.3968 | 2.4005 | 2.3941 | 0 |
| 1737071820 | 2.3969 | 0.01 | 0.24 | 2.3916 | 2.398 | 2.3923 | 0 |
| 1736985420 | 2.3912 | -0.01 | -0.44 | 2.4008 | 2.4038 | 2.3881 | 0 |
| 1736899020 | 2.4018 | 0.01 | 0.40 | 2.3917 | 2.4019 | 2.3879 | 0 |
| 1736812620 | 2.3923 | -0 | -0.18 | 2.4025 | 2.3966 | 2.3846 | 0 |
| 1736726220 | 2.3966 | 0 | 0.00 | 2.3966 | 2.3966 | 2.3966 | 0 |
| 1736639820 | 2.3966 | 0 | 0.00 | 2.4025 | 2.4025 | 2.3966 | 0 |
| 1736553420 | 2.3966 | -0 | -0.16 | 2.4002 | 2.404 | 2.3913 | 0 |
| 1736467020 | 2.4004 | -0 | -0.02 | 2.4011 | 2.4035 | 2.3993 | 0 |
| 1736380620 | 2.4009 | -0 | -0.06 | 2.402 | 2.4053 | 2.3966 | 0 |
| 1736294220 | 2.4024 | -0.01 | -0.31 | 2.4097 | 2.4119 | 2.4019 | 0 |
| 1736207820 | 2.4098 | 0.01 | 0.48 | 2.3954 | 2.4110999 | 2.3954 | 0 |
| 1736121420 | 2.3983 | 0 | 0.00 | 2.3954 | 2.3983 | 2.3954 | 0 |
| 1736035020 | 2.3983 | 0 | 0.00 | 2.3954 | 2.3983 | 2.3954 | 0 |
| 1735948620 | 2.3983 | 0.01 | 0.23 | 2.3923 | 2.4121 | 2.3899 | 0 |
| 1735862220 | 2.3929 | -0.02 | -0.78 | 2.4115 | 2.419 | 2.3845 | 0 |
| 1735775820 | 2.4117 | -0 | -0.20 | 2.4117 | 2.4117 | 2.4117 | 0 |
| 1735689420 | 2.4166 | 0 | 0.00 | 2.4166 | 2.4166 | 2.4166 | 0 |
| 1735603020 | 2.4166 | -0 | -0.20 | 2.4243 | 2.4243 | 2.4117 | 0 |
| 1735516620 | 2.4214 | 0 | 0.00 | 2.4243 | 2.4243 | 2.4214 | 0 |
| 1735430220 | 2.4214 | 0 | 0.00 | 2.4243 | 2.4243 | 2.4214 | 0 |
| 1735343760 | 2.4214 | 0.01 | 0.41 | 2.4115 | 2.4243 | 2.4115 | 0 |
| 1735257420 | 2.4115 | 0 | 0.00 | 2.4115 | 2.4115 | 2.4115 | 0 |
| 1735171020 | 2.4115 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4115 | 0 |
| 1735084620 | 2.4115 | -0 | -0.07 | 2.4129 | 2.4146 | 2.4103 | 0 |
| 1734998220 | 2.4131 | -0 | -0.01 | 2.4133 | 2.418 | 2.4096 | 0 |
| 1734911820 | 2.4133 | -0 | -0.14 | 2.4133 | 2.4167 | 2.4133 | 0 |
| 1734825420 | 2.4167 | 0 | 0.00 | 2.4133 | 2.4167 | 2.4133 | 0 |
| 1734739020 | 2.4167 | 0.01 | 0.38 | 2.4076 | 2.4171 | 2.404 | 0 |
| 1734652620 | 2.4075 | 0 | 0.01 | 2.4069 | 2.4351 | 2.4034 | 0 |
| 1734566220 | 2.4072 | -0 | -0.18 | 2.4112 | 2.418 | 2.4005 | 0 |
| 1734479820 | 2.4115 | -0.03 | -1.09 | 2.4388 | 2.4327 | 2.4073 | 0 |
| 1734393420 | 2.438 | 0 | 0.16 | 2.434 | 2.4407 | 2.4314 | 0 |
| 1734307020 | 2.434 | -0 | -0.14 | 2.434 | 2.4373999 | 2.434 | 0 |
| 1734220620 | 2.4373999 | 0 | 0.00 | 2.4373999 | 2.4373999 | 2.4373999 | 0 |
| 1734134220 | 2.4373999 | 0.01 | 0.29 | 2.4308 | 2.441 | 2.4262 | 0 |
| 1734047820 | 2.4303 | -0 | -0.14 | 2.4342 | 2.4392999 | 2.4251 | 0 |
| 1733961420 | 2.4337 | -0 | -0.16 | 2.4366 | 2.4365 | 2.4253 | 0 |
| 1733875020 | 2.4376 | 0.01 | 0.29 | 2.4303 | 2.4376 | 2.419 | 0 |
| 1733788620 | 2.4306 | 0.02 | 0.70 | 2.4139 | 2.4461 | 2.4139 | 0 |
| 1733702220 | 2.4138 | 0 | 0.00 | 2.4138 | 2.4138 | 2.4138 | 0 |
| 1733615820 | 2.4138 | 0 | 0.00 | 2.4138 | 2.4138 | 2.4138 | 0 |
| 1733529420 | 2.4138 | 0.01 | 0.29 | 2.407 | 2.4174 | 2.4079 | 0 |
| 1733443020 | 2.4069 | 0.01 | 0.47 | 2.396 | 2.408 | 2.3961 | 0 |
| 1733356620 | 2.3956 | 0.01 | 0.38 | 2.3868999 | 2.4009999 | 2.3921 | 0 |
| 1733270220 | 2.3866 | 0 | 0.04 | 2.3859 | 2.3902 | 2.3833 | 0 |
| 1733183820 | 2.3856 | -0.01 | -0.31 | 2.3929999 | 2.3929999 | 2.3816 | 0 |
| 1733097420 | 2.3929999 | -0 | -0.11 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1733011020 | 2.3956 | 0 | 0.00 | 2.3929999 | 2.3956 | 2.3929999 | 0 |
| 1732924620 | 2.3956 | 0 | 0.03 | 2.3948 | 2.3959 | 2.3894 | 0 |
| 1732838220 | 2.3948999 | -0 | -0.06 | 2.3957 | 2.3958 | 2.3745 | 0 |
| 1732751820 | 2.3963 | 0.01 | 0.31 | 2.3891 | 2.3999 | 2.3833 | 0 |
| 1732665420 | 2.3889 | 0 | 0.12 | 2.3828999 | 2.4143 | 2.3838 | 0 |
| 1732579020 | 2.386 | 0.02 | 0.64 | 2.3706999 | 2.39 | 2.3706999 | 0 |
| 1732492620 | 2.3708999 | 0 | 0.00 | 2.3708999 | 2.3708999 | 2.3708999 | 0 |
| 1732406220 | 2.3708999 | 0 | 0.00 | 2.3706999 | 2.3708999 | 2.3706999 | 0 |
| 1732319820 | 2.3708999 | -0.01 | -0.36 | 2.3794 | 2.386 | 2.3586 | 0 |
| 1732233420 | 2.3795 | -0.01 | -0.61 | 2.394 | 2.3948 | 2.3792 | 0 |
| 1732147020 | 2.394 | -0.01 | -0.29 | 2.4005 | 2.4227 | 2.39 | 0 |
| 1732060620 | 2.4009 | -0 | -0.13 | 2.4314 | 2.4270999 | 2.3915 | 0 |
| 1731974220 | 2.404 | 0.01 | 0.27 | 2.4056 | 2.4319 | 2.3975 | 0 |
| 1731887820 | 2.3975 | 0 | 0.00 | 2.3975 | 2.3975 | 2.3975 | 0 |
| 1731801420 | 2.3975 | 0 | 0.00 | 2.4056 | 2.3975 | 2.3975 | 0 |
| 1731715020 | 2.3975 | -0.01 | -0.26 | 2.3968 | 2.4070999 | 2.3964 | 0 |
| 1731628620 | 2.4037 | 0 | 0.14 | 2.4007 | 2.4043 | 2.3935 | 0 |
| 1731542220 | 2.4004 | -0 | -0.14 | 2.4038 | 2.4277 | 2.3990999 | 0 |
| 1731455820 | 2.4037 | 0 | 0.01 | 2.4041 | 2.4223 | 2.3915 | 0 |
| 1731369420 | 2.4034 | -0.01 | -0.44 | 2.4141 | 2.414 | 2.3994 | 0 |
| 1731283020 | 2.4141 | 0.01 | 0.61 | 2.4141 | 2.4141 | 2.4141 | 0 |
| 1731196620 | 2.3994 | 0 | 0.00 | 2.3994 | 2.3994 | 2.3994 | 0 |
| 1731110220 | 2.3994 | -0.04 | -1.82 | 2.4437 | 2.4407 | 2.3927 | 0 |
| 1731023820 | 2.4438 | 0.02 | 0.90 | 2.4227 | 2.4455 | 2.4139 | 0 |
| 1730937420 | 2.4221 | -0.03 | -1.10 | 2.4487 | 2.4479 | 2.4129 | 0 |
| 1730851020 | 2.449 | 0 | 0.10 | 2.4469 | 2.4508 | 2.4436 | 0 |
| 1730764620 | 2.4465 | 0.01 | 0.32 | 2.4462 | 2.4504 | 2.4462 | 0 |
| 1730678220 | 2.4388 | 0 | 0.00 | 2.4462 | 2.4462 | 2.4388 | 0 |
| 1730591820 | 2.4388 | 0 | 0.00 | 2.4462 | 2.4462 | 2.4388 | 0 |
| 1730505420 | 2.4388 | -0.01 | -0.46 | 2.4493 | 2.4532 | 2.4382 | 0 |
| 1730419020 | 2.45 | -0.02 | -0.99 | 2.4742 | 2.4507 | 2.4417 | 0 |
| 1730332620 | 2.4745 | 0.01 | 0.26 | 2.4694 | 2.4798 | 2.4659 | 0 |
| 1730246220 | 2.4682 | 0.01 | 0.23 | 2.4631 | 2.4687 | 2.4535 | 0 |
| 1730159820 | 2.4625 | 0.03 | 1.43 | 2.4532 | 2.463 | 2.4277 | 0 |
| 1730073420 | 2.4277 | 0 | 0.00 | 2.4277 | 2.4277 | 2.4277 | 0 |
| 1729986960 | 2.4277 | 0 | 0.00 | 2.4277 | 2.4277 | 2.4277 | 0 |
| 1729900620 | 2.4277 | 0 | 0.01 | 2.4281 | 2.4307 | 2.4272999 | 0 |
| 1729814220 | 2.4275 | 0.01 | 0.33 | 2.4154 | 2.428 | 2.4148 | 0 |
| 1729727820 | 2.4196 | 0.01 | 0.24 | 2.4139 | 2.4202 | 2.4143 | 0 |
| 1729641420 | 2.4138 | -0.04 | -1.43 | 2.4489 | 2.4492 | 2.4133 | 0 |
| 1729555020 | 2.4489 | 0.03 | 1.30 | 2.4175 | 2.4493999 | 2.4175 | 0 |
| 1729468620 | 2.4175 | -0.01 | -0.21 | 2.4175 | 2.4225 | 2.4175 | 0 |
| 1729382220 | 2.4225 | 0 | 0.00 | 2.4175 | 2.4225 | 2.4175 | 0 |
| 1729295820 | 2.4225 | 0.01 | 0.24 | 2.4166 | 2.4232999 | 2.4158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
