Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Georgian Lari | EURGEL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.85589 | 2.85589 | 2.85589 |
EURGEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.87791 | 2.87885 | 2.85589 | 0.00 | 0 | -0.022 | -0.76% |
1 Month | 2.89992 | 2.91384 | 2.82693 | 0.00 | 0 | -0.044 | -1.52% |
3 Months | 2.85944 | 2.94771 | 2.82693 | 0.00 | 0 | -0.0035 | -0.12% |
6 Months | 2.86281 | 13.40554 | 2.82693 | 0.00 | 0 | -0.0069 | -0.24% |
1 Year | 2.72904 | 277.81651 | 2.71783 | 0.00 | 0 | 0.1269 | 4.65% |
3 Years | 4.16714 | 288.89144 | 2.29699 | 0.00 | 0 | -1.31 | -31.47% |
5 Years | 3.04135 | 329.22598 | 2.29699 | 0.00 | 0 | -0.1855 | -6.10% |
EURGEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.85589 | 0.00 | 0.00% | 2.85589 | 2.85589 | 2.85589 | 0 |
01 May 2024 | 2.85589 | -0.02 | -0.80% | 2.87236 | 2.87885 | 2.85589 | 0 |
30 Apr 2024 | 2.87885 | 0.00 | 0.06% | 2.87221 | 2.87885 | 2.87221 | 0 |
28 Apr 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 2.87711 | 0 |
27 Apr 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 2.87711 | 0 |
27 Apr 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 2.87711 | 0 |
26 Apr 2024 | 2.87711 | 0.01 | 0.24% | 2.87791 | 2.87791 | 2.87026 | 0 |
25 Apr 2024 | 2.87026 | 0.01 | 0.33% | 2.86493 | 2.87026 | 2.86073 | 0 |
24 Apr 2024 | 2.86073 | 0.01 | 0.34% | 2.86073 | 2.86073 | 2.85105 | 0 |
23 Apr 2024 | 2.85105 | 0.01 | 0.51% | 2.83828 | 2.85105 | 2.83652 | 0 |
22 Apr 2024 | 2.83652 | 0.00 | 0.00% | 2.83652 | 2.83652 | 2.83652 | 0 |
21 Apr 2024 | 2.83652 | 0.00 | 0.00% | 2.83652 | 2.83652 | 2.83652 | 0 |
20 Apr 2024 | 2.83652 | 0.00 | 0.03% | 2.84648 | 2.84648 | 2.83579 | 0 |
19 Apr 2024 | 2.83579 | 0.00 | -0.10% | 2.83579 | 2.8387 | 2.83579 | 0 |
18 Apr 2024 | 2.8387 | 0.01 | 0.42% | 2.83322 | 2.8387 | 2.82693 | 0 |
17 Apr 2024 | 2.82693 | -0.01 | -0.48% | 2.832 | 2.84046 | 2.82693 | 0 |
16 Apr 2024 | 2.84046 | 0.00 | -0.05% | 2.84046 | 2.84188 | 2.84046 | 0 |
15 Apr 2024 | 2.84188 | 0.00 | 0.00% | 2.84188 | 2.84188 | 2.84188 | 0 |
14 Apr 2024 | 2.84188 | 0.00 | 0.00% | 2.84188 | 2.84188 | 2.84188 | 0 |
13 Apr 2024 | 2.84188 | -0.04 | -1.23% | 2.84188 | 2.87713 | 2.84188 | 0 |
12 Apr 2024 | 2.87713 | 0.00 | 0.00% | 2.87713 | 2.87713 | 2.87713 | 0 |
11 Apr 2024 | 2.87713 | -0.03 | -1.07% | 2.87713 | 2.90836 | 2.87713 | 0 |
10 Apr 2024 | 2.90836 | 0.00 | -0.08% | 2.90909 | 2.91379 | 2.90836 | 0 |
09 Apr 2024 | 2.91069 | 0.00 | -0.11% | 2.90281 | 2.91384 | 2.90281 | 0 |
08 Apr 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
07 Apr 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
06 Apr 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
05 Apr 2024 | 2.91384 | 0.01 | 0.40% | 2.89992 | 2.91384 | 2.90534 | 0 |
04 Apr 2024 | 2.90227 | 0.02 | 0.53% | 2.90227 | 2.90227 | 2.88686 | 0 |
03 Apr 2024 | 2.88686 | -0.01 | -0.34% | 2.90302 | 2.90302 | 2.88686 | 0 |