ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EURGHS Euro vs Ghana Cedi

14.278
-0.006 (-0.04%)
Last Updated: 23:19:02
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Euro vs Ghana Cedi EURGHS Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.006 -0.04% 14.278 23:19:02
Open Price Low Price High Price Close Price Previous Close
14.284 14.278 14.284 14.284
more quote information »

EURGHS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.11514.28414.1150.0000.1631.15%
1 Month13.62814.28413.6280.0000.654.77%
3 Months13.04914.28413.0250.0001.239.42%
6 Months12.21714.28412.1730.0002.0616.87%
1 Year13.04114.28411.3560.0001.249.49%
3 Years6.787715.13376.77810.0007.49110.35%
5 Years5.860215.13375.69660.0008.42143.64%

EURGHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 14.284 0.01 0.05% 14.277 14.284 14.277 0
27 Mar 2024 14.277 0.04 0.27% 14.239 14.277 14.239 0
26 Mar 2024 14.239 0.12 0.88% 14.115 14.239 14.115 0
25 Mar 2024 14.115 0.00 0.00% 14.115 14.115 14.115 0
24 Mar 2024 14.115 0.00 0.00% 14.115 14.115 14.115 0
23 Mar 2024 14.115 -0.11 -0.76% 14.115 14.223 14.115 0
22 Mar 2024 14.223 0.11 0.77% 14.115 14.223 14.115 0
21 Mar 2024 14.115 -0.01 -0.06% 14.124 14.124 14.115 0
20 Mar 2024 14.124 0.06 0.43% 14.064 14.124 14.064 0
19 Mar 2024 14.064 -0.01 -0.04% 14.069 14.069 14.064 0
18 Mar 2024 14.069 0.00 0.00% 14.069 14.069 14.069 0
17 Mar 2024 14.069 0.00 0.00% 14.069 14.069 14.069 0
16 Mar 2024 14.069 -0.05 -0.33% 14.115 14.115 14.069 0
15 Mar 2024 14.115 0.03 0.23% 14.115 14.115 14.083 0
14 Mar 2024 14.083 0.07 0.47% 14.017 14.083 14.017 0
13 Mar 2024 14.017 0.01 0.07% 14.007 14.017 14.007 0
12 Mar 2024 14.007 0.01 0.08% 13.996 14.007 13.996 0
11 Mar 2024 13.996 0.00 0.00% 13.996 13.996 13.996 0
10 Mar 2024 13.996 0.00 0.00% 13.996 13.996 13.996 0
09 Mar 2024 13.996 0.11 0.76% 13.89 13.996 13.89 0
08 Mar 2024 13.89 0.02 0.17% 13.867 13.89 13.867 0
07 Mar 2024 13.867 0.03 0.24% 13.834 13.867 13.834 0
06 Mar 2024 13.834 0.05 0.33% 13.788 13.834 13.788 0
05 Mar 2024 13.788 0.05 0.35% 13.74 13.788 13.74 0
04 Mar 2024 13.74 0.00 0.00% 13.74 13.74 13.74 0
03 Mar 2024 13.74 0.00 0.00% 13.74 13.74 13.74 0
02 Mar 2024 13.74 0.03 0.25% 13.706 13.74 13.706 0
01 Mar 2024 13.706 0.08 0.57% 13.628 13.706 13.628 0
29 Feb 2024 13.628 0.00 0.01% 13.626 13.628 13.626 0

Your Recent History

Delayed Upgrade Clock