Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.490556781947 | 8.154 | 8.154 | 8.041 | 0 | 0 | FX |
| 4 | -0.234 | -2.80306660278 | 8.348 | 8.432 | 8.041 | 0 | 0 | FX |
| 12 | -0.419 | -4.91034806047 | 8.533 | 8.658 | 8.041 | 0 | 0 | FX |
| 26 | -0.307 | -3.6456477853 | 8.421 | 8.658 | 8.041 | 0 | 0 | FX |
| 52 | -0.437 | -5.11051339025 | 8.551 | 8.699 | 8.041 | 0 | 0 | FX |
| 156 | -0.6128 | -7.02204702755 | 8.7268 | 8.8377 | 7.5125 | 0 | 0 | FX |
| 260 | -0.3748 | -4.41522947884 | 8.4888 | 9.6171 | 7.5125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 8.114 | 0.02 | 0.27 | 8.092 | 8.114 | 8.092 | 0 |
| 1732579020 | 8.092 | 0.05 | 0.63 | 8.092 | 8.092 | 8.041 | 0 |
| 1732492620 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1732406220 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1732319820 | 8.041 | -0.08 | -0.99 | 8.121 | 8.121 | 8.041 | 0 |
| 1732233420 | 8.121 | -0.03 | -0.33 | 8.148 | 8.148 | 8.121 | 0 |
| 1732147020 | 8.148 | -0.01 | -0.07 | 8.154 | 8.154 | 8.148 | 0 |
| 1732060620 | 8.154 | 0.01 | 0.11 | 8.145 | 8.154 | 8.145 | 0 |
| 1731974220 | 8.145 | -0.02 | -0.29 | 8.169 | 8.169 | 8.145 | 0 |
| 1731887820 | 8.169 | 0 | 0.00 | 8.169 | 8.169 | 8.169 | 0 |
| 1731801420 | 8.169 | 0 | 0.00 | 8.169 | 8.169 | 8.169 | 0 |
| 1731715020 | 8.169 | 0.04 | 0.47 | 8.131 | 8.169 | 8.131 | 0 |
| 1731628620 | 8.131 | -0.09 | -1.08 | 8.22 | 8.22 | 8.131 | 0 |
| 1731542220 | 8.22 | 0.01 | 0.17 | 8.206 | 8.22 | 8.206 | 0 |
| 1731455820 | 8.206 | -0.04 | -0.44 | 8.242 | 8.242 | 8.206 | 0 |
| 1731369420 | 8.242 | -0.09 | -1.13 | 8.242 | 8.336 | 8.242 | 0 |
| 1731283020 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1731196620 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1731110220 | 8.336 | 0.03 | 0.40 | 8.303 | 8.336 | 8.303 | 0 |
| 1731023820 | 8.303 | 0.04 | 0.47 | 8.264 | 8.303 | 8.264 | 0 |
| 1730937420 | 8.264 | -0.15 | -1.76 | 8.264 | 8.412 | 8.264 | 0 |
| 1730851020 | 8.412 | -0.02 | -0.24 | 8.412 | 8.432 | 8.412 | 0 |
| 1730764620 | 8.432 | 0.04 | 0.42 | 8.397 | 8.432 | 8.397 | 0 |
| 1730678220 | 8.397 | 0 | 0.00 | 8.397 | 8.397 | 8.397 | 0 |
| 1730591820 | 8.397 | 0 | 0.00 | 8.397 | 8.397 | 8.397 | 0 |
| 1730505420 | 8.397 | 0 | 0.00 | 8.397 | 8.397 | 8.397 | 0 |
| 1730419020 | 8.397 | 0.03 | 0.37 | 8.366 | 8.397 | 8.366 | 0 |
| 1730332620 | 8.366 | 0.02 | 0.22 | 8.348 | 8.366 | 8.348 | 0 |
| 1730246220 | 8.348 | -0.02 | -0.24 | 8.368 | 8.368 | 8.348 | 0 |
| 1730159820 | 8.368 | -0.01 | -0.06 | 8.368 | 8.373 | 8.368 | 0 |
| 1730073420 | 8.373 | 0 | 0.00 | 8.373 | 8.373 | 8.373 | 0 |
| 1729986960 | 8.373 | 0 | 0.00 | 8.373 | 8.373 | 8.373 | 0 |
| 1729900620 | 8.373 | 0.02 | 0.24 | 8.353 | 8.373 | 8.353 | 0 |
| 1729814220 | 8.353 | 0.02 | 0.23 | 8.334 | 8.353 | 8.334 | 0 |
| 1729727820 | 8.334 | -0.04 | -0.48 | 8.374 | 8.374 | 8.334 | 0 |
| 1729641420 | 8.374 | -0.01 | -0.17 | 8.388 | 8.388 | 8.374 | 0 |
| 1729555020 | 8.388 | 0 | 0.04 | 8.385 | 8.388 | 8.385 | 0 |
| 1729468620 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1729382220 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1729295820 | 8.385 | -0.02 | -0.18 | 8.4 | 8.4 | 8.385 | 0 |
| 1729209420 | 8.4 | -0.02 | -0.24 | 8.42 | 8.42 | 8.4 | 0 |
| 1729123020 | 8.42 | -0.01 | -0.13 | 8.4309999 | 8.4309999 | 8.42 | 0 |
| 1729036620 | 8.4309999 | -0.02 | -0.19 | 8.4469999 | 8.4469999 | 8.4309999 | 0 |
| 1728950220 | 8.4469999 | -0.01 | -0.11 | 8.456 | 8.456 | 8.4469999 | 0 |
| 1728863820 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1728777420 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1728691020 | 8.456 | -0 | -0.05 | 8.46 | 8.46 | 8.456 | 0 |
| 1728604620 | 8.46 | -0.02 | -0.25 | 8.46 | 8.46 | 8.46 | 0 |
| 1728518220 | 8.481 | -0.02 | -0.19 | 8.497 | 8.497 | 8.481 | 0 |
| 1728431820 | 8.497 | 0.01 | 0.14 | 8.485 | 8.497 | 8.485 | 0 |
| 1728345420 | 8.485 | -0.05 | -0.56 | 8.533 | 8.533 | 8.485 | 0 |
| 1728259020 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1728172620 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1728086220 | 8.533 | -0.01 | -0.11 | 8.542 | 8.542 | 8.533 | 0 |
| 1727999820 | 8.542 | -0.01 | -0.15 | 8.555 | 8.555 | 8.542 | 0 |
| 1727913420 | 8.555 | -0.02 | -0.18 | 8.57 | 8.57 | 8.555 | 0 |
| 1727827020 | 8.57 | -0.09 | -1.02 | 8.658 | 8.658 | 8.57 | 0 |
| 1727740620 | 8.658 | 0.02 | 0.27 | 8.635 | 8.658 | 8.635 | 0 |
| 1727654220 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1727567760 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1727481360 | 8.635 | 0.01 | 0.15 | 8.622 | 8.635 | 8.622 | 0 |
| 1727395020 | 8.622 | -0.03 | -0.30 | 8.648 | 8.648 | 8.622 | 0 |
| 1727308620 | 8.648 | 0.05 | 0.53 | 8.602 | 8.648 | 8.602 | 0 |
| 1727222220 | 8.602 | 0.01 | 0.07 | 8.596 | 8.602 | 8.596 | 0 |
| 1727135820 | 8.596 | -0.03 | -0.35 | 8.626 | 8.626 | 8.596 | 0 |
| 1727049420 | 8.626 | 0 | 0.00 | 8.626 | 8.626 | 8.626 | 0 |
| 1726963020 | 8.626 | 0 | 0.00 | 8.626 | 8.626 | 8.626 | 0 |
| 1726876620 | 8.626 | -0.01 | -0.10 | 8.635 | 8.635 | 8.626 | 0 |
| 1726790220 | 8.635 | 0.03 | 0.30 | 8.609 | 8.635 | 8.609 | 0 |
| 1726703820 | 8.609 | -0 | -0.03 | 8.612 | 8.612 | 8.609 | 0 |
| 1726617420 | 8.612 | 0.01 | 0.10 | 8.603 | 8.612 | 8.603 | 0 |
| 1726531020 | 8.603 | 0.02 | 0.28 | 8.579 | 8.603 | 8.579 | 0 |
| 1726444620 | 8.579 | 0 | 0.00 | 8.579 | 8.579 | 8.579 | 0 |
| 1726358220 | 8.579 | 0 | 0.00 | 8.579 | 8.579 | 8.579 | 0 |
| 1726271820 | 8.579 | 0.05 | 0.62 | 8.526 | 8.579 | 8.526 | 0 |
| 1726185420 | 8.526 | -0.02 | -0.18 | 8.541 | 8.541 | 8.526 | 0 |
| 1726099020 | 8.541 | -0 | -0.01 | 8.542 | 8.542 | 8.541 | 0 |
| 1726012620 | 8.542 | -0 | -0.04 | 8.545 | 8.545 | 8.542 | 0 |
| 1725926220 | 8.545 | -0.05 | -0.56 | 8.593 | 8.593 | 8.545 | 0 |
| 1725839820 | 8.593 | 0 | 0.00 | 8.593 | 8.593 | 8.593 | 0 |
| 1725753420 | 8.593 | 0 | 0.00 | 8.593 | 8.593 | 8.593 | 0 |
| 1725667020 | 8.593 | 0.01 | 0.07 | 8.587 | 8.593 | 8.587 | 0 |
| 1725580620 | 8.587 | 0.04 | 0.47 | 8.547 | 8.587 | 8.547 | 0 |
| 1725494220 | 8.547 | 0.01 | 0.16 | 8.533 | 8.547 | 8.533 | 0 |
| 1725407820 | 8.533 | -0.02 | -0.28 | 8.557 | 8.557 | 8.533 | 0 |
| 1725321420 | 8.557 | -0.01 | -0.15 | 8.557 | 8.57 | 8.557 | 0 |
| 1725235020 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725148620 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725062220 | 8.57 | -0.01 | -0.16 | 8.584 | 8.584 | 8.57 | 0 |
| 1724975820 | 8.584 | -0.02 | -0.24 | 8.605 | 8.605 | 8.584 | 0 |
| 1724889420 | 8.605 | -0.04 | -0.50 | 8.605 | 8.648 | 8.605 | 0 |
| 1724803020 | 8.648 | -0 | -0.05 | 8.6519999 | 8.6519999 | 8.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
