ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
80.085
-0.16%
US Dollar vs AUD
1.61153
-0.17%
Bitcoin
107,045.61
3.81%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Guatemalan Quetzal (EURGTQ)

  5. Euro vs Guatemalan Quetzal (EURGTQ) Historical

Euro vs Guatemalan Quetzal

Euro vs Guatemalan Quetzal (EURGTQ)

FX
7.972
0.016
( 0.20% )
Convert
Updated: 23:19:40
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0220.2767295597487.957.9727.86900FX
4-0.035-0.4371175221688.0078.0567.86900FX
12-0.396-4.732313575538.3688.4327.86900FX
26-0.485-5.734894170518.4578.6587.86900FX
52-0.542-6.365985435758.5148.6587.86900FX
156-0.7638-8.743332035998.73588.8277.512500FX
260-0.5792-6.773318364678.55129.61717.512500FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17373310207.95600.007.9567.9567.9560
17372446207.95600.007.9567.9567.9560
17371582207.9560.010.157.9447.9567.9440
17370718207.944-0.01-0.107.9527.9527.9440
17369854207.9520.040.547.9097.9527.9090
17368990207.9090.040.517.8697.9097.8690
17368126207.869-0.08-1.027.957.957.8690
17367262207.9500.007.957.957.950
17366398207.9500.007.957.957.950
17365534207.9500.007.957.957.950
17364670207.9500.047.9477.957.9470
17363806207.947-0.09-1.148.0398.0397.9470
17362942208.039-0-0.018.03999998.03999998.0390
17362078208.03999990.091.207.9458.03999997.9450
17361214207.94500.007.9457.9457.9450
17360350207.94500.007.9457.9457.9450
17359486207.945-0.03-0.337.9717.9717.9450
17358622207.971-0.06-0.697.9718.0267.9710
17357758208.026-0.03-0.378.0268.0268.0260
17356894208.055999900.008.05599998.05599998.05599990
17356030208.05599990.010.108.0488.05599998.0480
17355166208.04800.008.0488.0488.0480
17354302208.04800.008.0488.0488.0480
17353437608.0480.040.518.0488.0488.0070
17352574208.00700.008.0078.0078.0070
17351710208.00700.008.0078.0078.0070
17350846208.007-0.01-0.078.0138.0138.0070
17349982208.0130.010.078.0078.0138.0070
17349118208.00700.008.0078.0078.0070
17348254208.00700.008.0078.0078.0070
17347390208.007-0.01-0.098.0148.0148.0070
17346526208.014-0.07-0.898.0868.0868.0140
17345662208.0860.010.068.0818.0868.0810
17344798208.08100.008.0818.0818.0810
17343934208.08100.018.088.0818.080
17343070208.0800.008.088.088.080
17342206208.0800.008.088.088.080
17341342208.08-0.01-0.158.0928.0928.080
17340478208.092-0-0.018.0938.0938.0920
17339614208.093-0.02-0.308.1178.1178.0930
17338750208.117-0.03-0.408.158.158.1170
17337886208.15-0.02-0.218.1678.1678.150
17337022208.16700.008.1678.1678.1670
17336158208.16700.008.1678.1678.1670
17335294208.1670.040.498.1278.1678.1270
17334430208.1270.020.228.1098.1278.1090
17333566208.109-0.02-0.208.1258.1258.1090
17332702208.125-0-0.048.1288.1288.1250
17331838208.128-0.02-0.278.158.158.1280
17330974208.1500.008.158.158.150
17330110208.1500.008.158.158.150
17329246208.150.010.128.148.158.140
17328382208.140.020.228.1228.148.1220
17327518208.1220.010.108.1148.1228.1140
17326654208.1140.020.278.0928.1148.0920
17325790208.0920.050.638.0928.0928.0410
17324926208.04100.008.0418.0418.0410
17324062208.04100.008.0418.0418.0410
17323198208.041-0.08-0.998.1218.1218.0410
17322334208.121-0.03-0.338.1488.1488.1210
17321470208.148-0.01-0.078.1548.1548.1480
17320606208.1540.010.118.1458.1548.1450
17319742208.145-0.02-0.298.1698.1698.1450
17318878208.16900.008.1698.1698.1690
17318014208.16900.008.1698.1698.1690
17317150208.1690.040.478.1318.1698.1310
17316286208.131-0.09-1.088.228.228.1310
17315422208.220.010.178.2068.228.2060
17314558208.206-0.04-0.448.2428.2428.2060
17313694208.242-0.09-1.138.2428.3368.2420
17312830208.33600.008.3368.3368.3360
17311966208.33600.008.3368.3368.3360
17311102208.3360.030.408.3038.3368.3030
17310238208.3030.040.478.2648.3038.2640
17309374208.264-0.15-1.768.2648.4128.2640
17308510208.412-0.02-0.248.4128.4328.4120
17307646208.4320.040.428.3978.4328.3970
17306782208.39700.008.3978.3978.3970
17305918208.39700.008.3978.3978.3970
17305054208.39700.008.3978.3978.3970
17304190208.3970.030.378.3668.3978.3660
17303326208.3660.020.228.3488.3668.3480
17302462208.348-0.02-0.248.3688.3688.3480
17301598208.368-0.01-0.068.3688.3738.3680
17300734208.37300.008.3738.3738.3730
17299869608.37300.008.3738.3738.3730
17299006208.3730.020.248.3538.3738.3530
17298142208.3530.020.238.3348.3538.3340
17297278208.334-0.04-0.488.3748.3748.3340
17296414208.374-0.01-0.178.3888.3888.3740
17295550208.38800.048.3858.3888.3850
17294686208.38500.008.3858.3858.3850
17293822208.38500.008.3858.3858.3850

Your Recent History

FX
EURGTQ
Euro vs GTQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads