Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Hong Hong Dollar | EURHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.46005 | 8.4295 | 8.4725 | 8.46 |
EURHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.5535 | 8.5593 | 8.4295 | 0.00 | 0 | -0.1031 | -1.21% |
1 Month | 8.48434 | 8.58713 | 8.4295 | 0.00 | 0 | -0.0339 | -0.40% |
3 Months | 8.53015 | 8.5958 | 8.36142 | 0.00 | 0 | -0.0798 | -0.94% |
6 Months | 8.21678 | 8.7067 | 8.18321 | 0.00 | 0 | 0.2336 | 2.84% |
1 Year | 8.4829 | 8.8126 | 8.18321 | 0.00 | 0 | -0.0325 | -0.38% |
3 Years | 9.15811 | 9.5226 | 7.4857 | 0.00 | 0 | -0.7077 | -7.73% |
5 Years | 8.8315 | 54.736 | 7.4857 | 0.00 | 0 | -0.3811 | -4.32% |
EURHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.46 | -0.01 | -0.17% | 8.4752 | 8.4816 | 8.4575 | 0 |
27 Mar 2024 | 8.4742 | 0.00 | -0.03% | 8.47632 | 8.5006 | 8.4685 | 0 |
26 Mar 2024 | 8.47699 | 0.02 | 0.28% | 8.45324 | 8.4887 | 8.4525 | 0 |
25 Mar 2024 | 8.45297 | -0.05 | -0.53% | 8.4955 | 8.4955 | 0.00 | 0 |
24 Mar 2024 | 8.4983 | 0.00 | 0.00% | 8.4983 | 8.4983 | 8.4983 | 0 |
23 Mar 2024 | 8.4983 | 0.00 | 0.04% | 8.4963 | 8.5011 | 8.4473 | 0 |
22 Mar 2024 | 8.4947 | -0.06 | -0.71% | 8.5534 | 8.5593 | 8.4896 | 0 |
21 Mar 2024 | 8.55577 | 0.06 | 0.68% | 8.49684 | 8.5578 | 8.4772 | 0 |
20 Mar 2024 | 8.4976 | 0.00 | -0.06% | 8.5036 | 8.5041 | 8.4746 | 0 |
19 Mar 2024 | 8.50235 | -0.02 | -0.19% | 8.51344 | 8.5301 | 8.4974 | 0 |
18 Mar 2024 | 8.51845 | 0.00 | 0.00% | 8.51845 | 8.51845 | 8.51845 | 0 |
17 Mar 2024 | 8.51845 | 0.00 | 0.00% | 8.51845 | 8.51845 | 8.51845 | 0 |
16 Mar 2024 | 8.51845 | 0.00 | 0.06% | 8.514 | 8.5269 | 8.5052 | 0 |
15 Mar 2024 | 8.51347 | -0.06 | -0.64% | 8.56902 | 8.5618 | 8.5105 | 0 |
14 Mar 2024 | 8.56868 | 0.02 | 0.22% | 8.54924 | 8.578 | 8.543 | 0 |
13 Mar 2024 | 8.54968 | 0.00 | 0.00% | 8.54957 | 8.5617 | 8.5297 | 0 |
12 Mar 2024 | 8.54963 | -0.01 | -0.09% | 8.55774 | 8.5619 | 8.53553 | 0 |
11 Mar 2024 | 8.55772 | 0.00 | -0.03% | 8.56025 | 8.56746 | 8.55274 | 0 |
10 Mar 2024 | 8.56025 | 0.00 | 0.01% | 8.55965 | 8.56025 | 8.5518 | 0 |
09 Mar 2024 | 8.55965 | -0.01 | -0.06% | 8.56453 | 8.58713 | 8.54 | 0 |
08 Mar 2024 | 8.5651 | 0.04 | 0.43% | 8.52842 | 8.566 | 8.50025 | 0 |
07 Mar 2024 | 8.5286 | 0.03 | 0.41% | 8.49378 | 8.5415 | 8.48969 | 0 |
06 Mar 2024 | 8.4939 | 0.00 | 0.00% | 8.4929 | 8.50877 | 8.48123 | 0 |
05 Mar 2024 | 8.49362 | 0.00 | -0.01% | 8.48814 | 8.5034 | 8.4812 | 0 |
04 Mar 2024 | 8.4945 | 0.00 | 0.00% | 8.4945 | 8.4945 | 8.4945 | 0 |
03 Mar 2024 | 8.4945 | 0.00 | 0.00% | 8.4945 | 8.4945 | 8.4945 | 0 |
02 Mar 2024 | 8.4945 | 0.04 | 0.43% | 8.4599 | 8.4979 | 8.4534 | 0 |
01 Mar 2024 | 8.45819 | -0.03 | -0.30% | 8.48431 | 8.4989 | 8.4516 | 0 |
29 Feb 2024 | 8.4835 | 0.00 | -0.01% | 8.48272 | 8.491 | 8.45021 | 0 |