ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euro vs Honduran Lempira

Euro vs Honduran Lempira (EURHNL)

26.379
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.221-0.83082706766926.626.64626.37900FX
40.0550.20893481233926.32426.80826.32400FX
12-1.418-5.1012699212127.79727.81626.32400FX
26-0.041-0.15518546555626.4227.81626.32400FX
52-0.82-3.014816721227.19927.81626.23400FX
156-1.339-4.8307958727227.71828.25623.63900FX
260-0.95-3.4761608547727.32929.76323.63900FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173491182026.37900.0026.37926.37926.3790
173482542026.37900.0026.37926.37926.3790
173473902026.379-0.03-0.1126.40926.40926.3790
173465262026.409-0.24-0.8926.64626.64626.4090
173456622026.6460.020.0726.62726.64626.6270
173447982026.6270.010.0426.61726.62726.6170
173439342026.6170.020.0626.626.61726.60
173430702026.600.0026.626.626.60
173422062026.600.0026.626.626.60
173413422026.6-0.03-0.1326.63426.63426.60
173404782026.63400.0126.63226.63426.6320
173396142026.632-0.06-0.2126.68926.68926.6320
173387502026.689-0.1-0.3526.78426.78426.6890
173378862026.784-0.02-0.0926.80826.80826.7840
173370222026.80800.0026.80826.80826.8080
173361582026.80800.0026.80826.80826.8080
173352942026.8080.130.4826.67926.80826.6790
173344302026.6790.080.3026.626.67926.60
173335662026.6-0.05-0.1726.64526.64526.60
173327022026.6450.020.0626.6326.64526.630
173318382026.63-0.09-0.3526.72426.72426.630
173309742026.72400.0026.72426.72426.7240
173301102026.72400.0026.72426.72426.7240
173292462026.7240.030.1226.69226.72426.6920
173283822026.6920.070.2526.62626.69226.6260
173275182026.6260.040.1426.5926.62626.590
173266542026.590.110.4126.48226.5926.4820
173257902026.4820.160.6026.32426.48226.3240
173249262026.32400.0026.32426.32426.3240
173240622026.32400.0026.32426.32426.3240
173231982026.324-0.26-0.9826.58526.58526.3240
173223342026.585-0.09-0.3326.67226.67226.5850
173214702026.672-0.02-0.0626.68726.68726.6720
173206062026.6870.060.2126.6326.68726.630
173197422026.63-0.08-0.3126.71226.71226.630
173188782026.71200.0026.71226.71226.7120
173180142026.71200.0026.71226.71226.7120
173171502026.7120.130.4726.58626.71226.5860
173162862026.586-0.27-1.0126.85726.85726.5860
173154222026.8570.060.2226.79926.85726.7990
173145582026.799-0.11-0.4126.9126.9126.7990
173136942026.91-0.3-1.1027.20827.20826.910
173128302027.20800.0027.20827.20827.2080
173119662027.20800.0027.20827.20827.2080
173111022027.2080.060.2427.14327.20827.1430
173102382027.1430.130.4927.01127.14327.0110
173093742027.011-0.48-1.7427.01127.48927.0110
173085102027.489-0.02-0.0827.48927.51127.4890
173076462027.5110.110.4227.39627.51127.3960
173067822027.39600.0027.39627.39627.3960
173059182027.39600.0027.39627.39627.3960
173050542027.39600.0027.39627.39627.3960
173041902027.3960.090.3227.30927.39627.3090
173033262027.3090.070.2527.24227.30927.2420
173024622027.242-0.05-0.1727.28927.28927.2420
173015982027.28900.0027.28927.28927.2880
173007342027.28800.0027.28827.28827.2880
172998696027.28800.0027.28827.28827.2880
172990062027.2880.070.2427.22227.28827.2220
172981422027.2220.060.2127.16427.22227.1640
172972782027.1640.190.6926.97827.16426.9780
172964142026.978-0.04-0.1427.01627.01626.9780
172955502027.016-0.05-0.1827.06527.06527.0160
172946862027.06500.0027.06527.06527.0650
172938222027.06500.0027.06527.06527.0650
172929582027.0650.020.0627.04827.06527.0480
172920942027.048-0.29-1.0527.33427.33427.0480
172912302027.3340.20.7227.13927.33427.1390
172903662027.139-0.04-0.1527.18127.18127.1390
172895022027.181-0.02-0.0727.20127.20127.1810
172886382027.20100.0027.20127.20127.2010
172877742027.20100.0027.20127.20127.2010
172869102027.2010.020.0827.17827.20127.1780
172860462027.178-0.09-0.3327.26727.26727.1780
172851822027.267-0.05-0.1827.31627.31627.2670
172843182027.3160.050.1827.26627.31627.2660
172834542027.266-0.16-0.5727.42127.42127.2660
172825902027.42100.0027.42127.42127.4210
172817262027.42100.0027.42127.42127.4210
172808622027.421-0.13-0.4827.55227.55227.4210
172799982027.5520.030.1227.51927.55227.5190
172791342027.519-0.05-0.1827.56927.56927.5190
172782702027.569-0.25-0.8927.81627.81627.5690
172774062027.8160.020.0727.79727.81627.7970
172765422027.79700.0027.79727.79727.7970
172756776027.79700.0027.79727.79727.7970
172748136027.7970.090.3227.70927.79727.7090
172739502027.709-0.08-0.3027.79127.79127.7090
172730862027.7910.150.5527.63927.79127.6390
172722222027.6390.050.1827.5927.63927.590
172713582027.59-0.09-0.3327.68127.68127.590
172704942027.68100.0027.68127.68127.6810
172696302027.68100.0027.68127.68127.6810

Your Recent History

Delayed Upgrade Clock