Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Haitian Gourde | EURHTG | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.14 | 142.14 | 142.14 | 142.14 |
EURHTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.24 | 142.16 | 141.18 | 0.00 | 0 | 0.90 | 0.64% |
1 Month | 143.02 | 144.12 | 140.90 | 0.00 | 0 | -0.88 | -0.62% |
3 Months | 143.13 | 145.08 | 140.90 | 0.00 | 0 | -0.99 | -0.69% |
6 Months | 140.68 | 146.65 | 139.92 | 0.00 | 0 | 1.46 | 1.04% |
1 Year | 171.75 | 171.75 | 139.92 | 0.00 | 0 | -29.61 | -17.24% |
3 Years | 102.058 | 171.96 | 102.058 | 0.00 | 0 | 40.08 | 39.27% |
5 Years | 94.70 | 171.96 | 73.499 | 0.00 | 0 | 47.44 | 50.10% |
EURHTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 142.13999 | 0.00 | 0.00% | 142.13999 | 142.13999 | 142.13999 | 0 |
27 Apr 2024 | 142.13999 | -0.02 | -0.01% | 142.16 | 142.16 | 142.13999 | 0 |
26 Apr 2024 | 142.16 | 0.45 | 0.32% | 141.71 | 142.16 | 141.71 | 0 |
25 Apr 2024 | 141.71 | 0.53 | 0.38% | 141.18 | 141.71 | 141.18 | 0 |
24 Apr 2024 | 141.18 | -0.05 | -0.04% | 141.22999 | 141.22999 | 141.18 | 0 |
23 Apr 2024 | 141.22999 | -0.01 | -0.01% | 141.24 | 141.24 | 141.22999 | 0 |
22 Apr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
21 Apr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
20 Apr 2024 | 141.24 | -0.22 | -0.16% | 141.46 | 141.46 | 141.24 | 0 |
19 Apr 2024 | 141.46 | 0.44 | 0.31% | 141.02 | 141.46 | 141.02 | 0 |
18 Apr 2024 | 141.02 | 0.12 | 0.09% | 140.90 | 141.02 | 140.90 | 0 |
17 Apr 2024 | 140.90 | -0.42 | -0.30% | 141.32 | 141.32 | 140.90 | 0 |
16 Apr 2024 | 141.32 | 0.16 | 0.11% | 141.16 | 141.32 | 141.16 | 0 |
15 Apr 2024 | 141.16 | 0.00 | 0.00% | 141.16 | 141.16 | 141.16 | 0 |
14 Apr 2024 | 141.16 | 0.00 | 0.00% | 141.16 | 141.16 | 141.16 | 0 |
13 Apr 2024 | 141.16 | -1.17 | -0.82% | 142.33 | 142.33 | 141.16 | 0 |
12 Apr 2024 | 142.33 | -1.79 | -1.24% | 144.12 | 144.12 | 142.33 | 0 |
11 Apr 2024 | 144.12 | 0.00 | 0.00% | 144.12 | 144.12 | 144.12 | 0 |
10 Apr 2024 | 144.12 | 0.32 | 0.22% | 143.80 | 144.12 | 143.80 | 0 |
09 Apr 2024 | 143.80 | 0.15 | 0.10% | 143.65 | 143.80 | 143.65 | 0 |
08 Apr 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0 |
07 Apr 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0 |
06 Apr 2024 | 143.65 | -0.30 | -0.21% | 143.94999 | 143.94999 | 143.65 | 0 |
05 Apr 2024 | 143.94999 | 1.09 | 0.76% | 142.86 | 143.94999 | 142.86 | 0 |
04 Apr 2024 | 142.86 | 0.40 | 0.28% | 142.46 | 142.86 | 142.46 | 0 |
03 Apr 2024 | 142.46 | -0.56 | -0.39% | 142.46 | 143.02 | 142.46 | 0 |
02 Apr 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
01 Apr 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
31 Mar 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
30 Mar 2024 | 143.02 | 0.04 | 0.03% | 142.97999 | 143.02 | 142.97999 | 0 |
29 Mar 2024 | 142.97999 | -0.48 | -0.33% | 143.46 | 143.46 | 142.97999 | 0 |