Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Hungarian Forint | EURHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.9095 | -0.23% | 389.4425 | 00:42:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 390.2355 | 388.7315 | 390.2555 | 390.352 |
EURHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.8805 | 394.478 | 388.7315 | 0.00 | 0 | -4.44 | -1.13% |
| 1 Month | 392.612 | 395.9175 | 388.318 | 0.00 | 0 | -3.17 | -0.81% |
| 3 Months | 388.3665 | 399.776 | 386.1195 | 0.00 | 0 | 1.08 | 0.28% |
| 6 Months | 383.50 | 399.776 | 375.594 | 0.00 | 0 | 5.94 | 1.55% |
| 1 Year | 372.574 | 399.776 | 367.325 | 0.00 | 0 | 16.87 | 4.53% |
| 3 Years | 360.0235 | 434.0835 | 345.118 | 0.00 | 0 | 29.42 | 8.17% |
| 5 Years | 324.55 | 434.0835 | 37.324 | 0.00 | 0 | 64.89 | 19.99% |
EURHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 390.352 | -0.54 | -0.14% | 390.8655 | 391.4275 | 389.4755 | 0 |
| 01 May 2024 | 390.887 | -0.50 | -0.13% | 391.287 | 391.85 | 390.315 | 0 |
| 30 Apr 2024 | 391.3865 | -1.14 | -0.29% | 392.539 | 392.4765 | 391.0395 | 0 |
| 29 Apr 2024 | 392.524 | -0.92 | -0.23% | 393.448 | 393.5945 | 392.40 | 0 |
| 28 Apr 2024 | 393.448 | 1.07 | 0.27% | 392.381 | 393.50 | 392.381 | 0 |
| 27 Apr 2024 | 392.381 | -0.74 | -0.19% | 393.0775 | 393.6375 | 392.0905 | 0 |
| 26 Apr 2024 | 393.1195 | -0.78 | -0.20% | 393.888 | 394.478 | 392.3635 | 0 |
| 25 Apr 2024 | 393.902 | 0.76 | 0.19% | 393.1455 | 394.275 | 392.697 | 0 |
| 24 Apr 2024 | 393.139 | -1.03 | -0.26% | 394.201 | 394.9025 | 392.964 | 0 |
| 23 Apr 2024 | 394.167 | -0.11 | -0.03% | 394.3725 | 395.398 | 393.3795 | 0 |
| 22 Apr 2024 | 394.274 | 0.00 | 0.00% | 394.274 | 394.274 | 394.274 | 0 |
| 21 Apr 2024 | 394.274 | 0.00 | 0.00% | 394.274 | 394.274 | 394.274 | 0 |
| 20 Apr 2024 | 394.274 | -0.07 | -0.02% | 394.3025 | 395.9175 | 393.77 | 0 |
| 19 Apr 2024 | 394.3395 | 1.33 | 0.34% | 393.047 | 394.7005 | 391.9385 | 0 |
| 18 Apr 2024 | 393.008 | -2.22 | -0.56% | 395.2535 | 395.422 | 392.083 | 0 |
| 17 Apr 2024 | 395.2255 | 1.06 | 0.27% | 394.038 | 395.575 | 393.8315 | 0 |
| 16 Apr 2024 | 394.1635 | 1.37 | 0.35% | 392.591 | 394.599 | 391.491 | 0 |
| 15 Apr 2024 | 392.7935 | 0.00 | 0.00% | 392.7935 | 392.7935 | 392.7935 | 0 |
| 14 Apr 2024 | 392.7935 | 0.00 | 0.00% | 392.7935 | 392.7935 | 392.7935 | 0 |
| 13 Apr 2024 | 392.7935 | 3.06 | 0.79% | 389.74 | 393.564 | 389.758 | 0 |
| 12 Apr 2024 | 389.7315 | -1.54 | -0.39% | 391.225 | 391.218 | 388.9625 | 0 |
| 11 Apr 2024 | 391.2705 | 0.90 | 0.23% | 390.3505 | 391.861 | 388.78 | 0 |
| 10 Apr 2024 | 390.374 | 0.51 | 0.13% | 389.905 | 390.9825 | 388.478 | 0 |
| 09 Apr 2024 | 389.868 | 0.19 | 0.05% | 389.758 | 390.9885 | 388.6955 | 0 |
| 08 Apr 2024 | 389.6815 | -0.58 | -0.15% | 390.258 | 390.258 | 388.3635 | 0 |
| 07 Apr 2024 | 390.258 | 0.00 | 0.00% | 390.258 | 390.65 | 390.258 | 0 |
| 06 Apr 2024 | 390.258 | -2.00 | -0.51% | 392.154 | 392.325 | 388.318 | 0 |
| 05 Apr 2024 | 392.2545 | -0.31 | -0.08% | 392.5845 | 392.864 | 390.6065 | 0 |
| 04 Apr 2024 | 392.5665 | -2.30 | -0.58% | 394.8965 | 395.0235 | 392.0535 | 0 |
| 03 Apr 2024 | 394.867 | 0.08 | 0.02% | 394.781 | 395.7715 | 394.4205 | 0 |
