Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Israeli New Shekel | EURILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.087 | 4.087 |
EURILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.01355 | 4.1045 | 3.995 | 0.00 | 0 | 0.0734 | 1.83% |
1 Month | 3.9807 | 4.1045 | 3.9434 | 0.00 | 0 | 0.1063 | 2.67% |
3 Months | 3.948 | 4.1045 | 3.843 | 0.00 | 0 | 0.139 | 3.52% |
6 Months | 4.2896 | 4.30525 | 3.843 | 0.00 | 0 | -0.2026 | -4.72% |
1 Year | 4.00385 | 4.34385 | 3.84015 | 0.00 | 0 | 0.0831 | 2.08% |
3 Years | 3.91495 | 4.34385 | 3.24725 | 0.00 | 0 | 0.1721 | 4.39% |
5 Years | 4.0449 | 4.34385 | 3.24725 | 0.00 | 0 | 0.0421 | 1.04% |
EURILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.087 | 0.00 | 0.00% | 4.087 | 4.087 | 4.087 | 0 |
27 Apr 2024 | 4.087 | 0.01 | 0.31% | 4.0744 | 4.1045 | 4.0529 | 0 |
26 Apr 2024 | 4.0744 | 0.04 | 0.88% | 4.03905 | 4.08 | 4.03905 | 0 |
25 Apr 2024 | 4.03905 | 0.01 | 0.23% | 4.0296 | 4.05485 | 4.01195 | 0 |
24 Apr 2024 | 4.0296 | 0.01 | 0.20% | 4.02145 | 4.04435 | 4.01145 | 0 |
23 Apr 2024 | 4.02145 | 0.01 | 0.30% | 4.00955 | 4.02215 | 3.995 | 0 |
22 Apr 2024 | 4.00955 | 0.00 | -0.10% | 4.01355 | 4.01355 | 4.00955 | 0 |
21 Apr 2024 | 4.01355 | 0.00 | 0.00% | 4.01355 | 4.01355 | 4.01355 | 0 |
20 Apr 2024 | 4.01355 | -0.03 | -0.70% | 4.0419 | 4.07175 | 4.006 | 0 |
19 Apr 2024 | 4.0419 | 0.01 | 0.31% | 4.0295 | 4.07165 | 4.0201 | 0 |
18 Apr 2024 | 4.0295 | 0.04 | 0.88% | 3.99425 | 4.03835 | 3.964 | 0 |
17 Apr 2024 | 3.99425 | 0.00 | 0.10% | 3.99035 | 4.0113 | 3.96575 | 0 |
16 Apr 2024 | 3.99035 | -0.02 | -0.54% | 4.01195 | 4.01195 | 3.94825 | 0 |
15 Apr 2024 | 4.01195 | 0.00 | 0.07% | 4.00895 | 4.01195 | 4.00895 | 0 |
14 Apr 2024 | 4.00895 | 0.00 | 0.00% | 4.00895 | 4.00895 | 4.00895 | 0 |
13 Apr 2024 | 4.00895 | -0.01 | -0.29% | 4.0207 | 4.03195 | 3.979 | 0 |
12 Apr 2024 | 4.0207 | 0.00 | 0.05% | 4.0185 | 4.0455 | 4.01625 | 0 |
11 Apr 2024 | 4.0185 | 0.00 | 0.10% | 4.01435 | 4.03115 | 4.00855 | 0 |
10 Apr 2024 | 4.01435 | 0.02 | 0.50% | 3.9942 | 4.02155 | 3.9918 | 0 |
09 Apr 2024 | 3.9942 | -0.08 | -1.90% | 4.07145 | 4.07145 | 3.98145 | 0 |
08 Apr 2024 | 4.07145 | 0.00 | 0.00% | 4.07165 | 4.07165 | 4.07145 | 0 |
07 Apr 2024 | 4.07165 | 0.00 | 0.01% | 4.0714 | 4.07165 | 4.0714 | 0 |
06 Apr 2024 | 4.0714 | 0.04 | 0.98% | 4.0319 | 4.07285 | 4.011 | 0 |
05 Apr 2024 | 4.0319 | 0.01 | 0.34% | 4.01825 | 4.0522 | 3.99805 | 0 |
04 Apr 2024 | 4.01825 | 0.02 | 0.46% | 3.99985 | 4.03165 | 3.9978 | 0 |
03 Apr 2024 | 3.99985 | 0.05 | 1.21% | 3.9519 | 4.00345 | 3.94675 | 0 |
02 Apr 2024 | 3.9519 | -0.03 | -0.86% | 3.9862 | 3.9862 | 3.9434 | 0 |
01 Apr 2024 | 3.9862 | 0.01 | 0.14% | 3.9807 | 3.9862 | 3.9807 | 0 |
31 Mar 2024 | 3.9807 | 0.00 | -0.02% | 3.9813 | 3.9813 | 3.9807 | 0 |
30 Mar 2024 | 3.9813 | 0.02 | 0.58% | 3.9583 | 3.9869 | 3.94475 | 0 |
29 Mar 2024 | 3.9583 | -0.02 | -0.49% | 3.9777 | 3.9929 | 3.9563 | 0 |