We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | 0.0367090609257 | 88.534 | 89.393 | 88.431 | 0 | 0 | FX |
| 4 | -0.4015 | -0.451285855589 | 88.968 | 89.983 | 87.819 | 0 | 0 | FX |
| 12 | -3.5755 | -3.88042369386 | 92.142 | 93.848 | 87.336 | 0 | 0 | FX |
| 26 | -0.7465 | -0.835824572011 | 89.313 | 94.356 | 87.336 | 0 | 0 | FX |
| 52 | -3.2945 | -3.5863968387 | 91.861 | 94.356 | 87.336 | 0 | 0 | FX |
| 156 | 4.3075 | 5.11221353209 | 84.259 | 94.356 | 78.133 | 0 | 0 | FX |
| 260 | 8.6735 | 10.8563954289 | 79.893 | 94.356 | 77.142 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735603020 | 88.972 | -0.34 | -0.38 | 89.309 | 89.393 | 88.685 | 0 |
| 1735516620 | 89.309 | 0.28 | 0.31 | 89.029 | 89.309 | 89.029 | 0 |
| 1735430220 | 89.029 | -0.01 | -0.01 | 89.035 | 89.309 | 89.029 | 0 |
| 1735343760 | 89.035 | 0.46 | 0.52 | 88.571 | 89.361 | 88.571 | 0 |
| 1735257420 | 88.571 | 0 | 0.00 | 88.571 | 88.571 | 88.571 | 0 |
| 1735171020 | 88.571 | 0.01 | 0.01 | 88.565 | 88.571 | 88.483 | 0 |
| 1735084620 | 88.565 | 0.02 | 0.02 | 88.534 | 88.65 | 88.431 | 0 |
| 1734998220 | 88.547 | -0.05 | -0.05 | 88.346 | 88.819 | 88.346 | 0 |
| 1734911820 | 88.593 | -0.01 | -0.01 | 88.599 | 88.599 | 88.346 | 0 |
| 1734825420 | 88.599 | -0 | -0.00 | 88.6 | 88.6 | 88.346 | 0 |
| 1734739020 | 88.6 | 0.39 | 0.44 | 88.236 | 88.756 | 88.015 | 0 |
| 1734652620 | 88.213 | 0.35 | 0.40 | 87.893 | 88.674 | 88.137 | 0 |
| 1734566220 | 87.865 | -1.24 | -1.39 | 89.097 | 89.288 | 87.819 | 0 |
| 1734479820 | 89.107 | -0.2 | -0.22 | 89.313 | 89.312 | 88.987 | 0 |
| 1734393420 | 89.306 | 0.22 | 0.25 | 88.907 | 89.353 | 88.907 | 0 |
| 1734307020 | 89.082 | 0 | 0.00 | 89.082 | 89.082 | 89.082 | 0 |
| 1734220620 | 89.082 | 0 | 0.00 | 89.082 | 89.082 | 89.082 | 0 |
| 1734134220 | 89.082 | 0.22 | 0.25 | 88.848 | 89.242 | 88.659 | 0 |
| 1734047820 | 88.857 | -0.29 | -0.33 | 89.138 | 89.37 | 88.771 | 0 |
| 1733961420 | 89.147 | -0.25 | -0.27 | 89.385 | 89.372 | 88.908 | 0 |
| 1733875020 | 89.392 | -0.16 | -0.18 | 89.547 | 89.67 | 89.118 | 0 |
| 1733788620 | 89.555 | -0.1 | -0.11 | 89.657 | 89.89 | 89.302 | 0 |
| 1733702220 | 89.657 | 0.18 | 0.20 | 89.48 | 89.657 | 89.48 | 0 |
| 1733615820 | 89.48 | 0 | 0.00 | 89.4765 | 89.657 | 89.4765 | 0 |
| 1733529420 | 89.4765 | -0.17 | -0.19 | 89.645 | 89.983 | 89.297 | 0 |
| 1733443020 | 89.643 | 0.6 | 0.67 | 89.038 | 89.697 | 89.1 | 0 |
| 1733356620 | 89.043 | 0.04 | 0.04 | 88.997 | 89.333 | 88.767 | 0 |
| 1733270220 | 89.004 | 0.02 | 0.02 | 88.968 | 89.233 | 88.824 | 0 |
| 1733183820 | 88.982 | -0.56 | -0.63 | 89.343 | 89.343 | 88.651 | 0 |
| 1733097420 | 89.545 | 0.09 | 0.10 | 89.485 | 89.545 | 89.343 | 0 |
| 1733011020 | 89.458 | -0.02 | -0.02 | 89.476 | 89.476 | 89.343 | 0 |
| 1732924620 | 89.476 | 0.26 | 0.29 | 89.201 | 89.541 | 89.169 | 0 |
| 1732838220 | 89.215 | 0.05 | 0.05 | 89.15 | 89.22 | 88.958 | 0 |
| 1732751820 | 89.169 | 0.69 | 0.78 | 88.511 | 89.377 | 88.471 | 0 |
| 1732665420 | 88.478 | 0.31 | 0.35 | 88.02 | 88.9 | 88.1495 | 0 |
| 1732579020 | 88.167 | 0.2 | 0.23 | 87.9247 | 88.727 | 87.9247 | 0 |
| 1732492620 | 87.964 | 0 | 0.00 | 87.964 | 87.964 | 87.964 | 0 |
| 1732406220 | 87.964 | 0 | 0.00 | 87.964 | 87.964 | 87.964 | 0 |
| 1732319820 | 87.964 | -0.51 | -0.57 | 88.479 | 88.691 | 87.336 | 0 |
| 1732233420 | 88.47 | -0.51 | -0.58 | 88.982 | 89.122 | 88.431 | 0 |
| 1732147020 | 88.983 | -0.56 | -0.63 | 89.545 | 89.422 | 88.657 | 0 |
| 1732060620 | 89.544 | 0.11 | 0.13 | 89.396 | 89.556 | 88.862 | 0 |
| 1731974220 | 89.43 | 0.47 | 0.53 | 88.8673 | 89.527 | 88.8673 | 0 |
| 1731887820 | 88.9605 | 0 | 0.00 | 88.9605 | 88.9605 | 88.9605 | 0 |
| 1731801420 | 88.9605 | 0.01 | 0.01 | 88.8673 | 88.9605 | 88.8673 | 0 |
| 1731715020 | 88.955 | -0.33 | -0.36 | 89.2805 | 89.411 | 88.796 | 0 |
| 1731628620 | 89.2805 | 0.1 | 0.11 | 89.182 | 89.299 | 88.683 | 0 |
| 1731542220 | 89.182 | -0.43 | -0.48 | 89.603 | 89.88 | 89.099 | 0 |
| 1731455820 | 89.61 | -0.35 | -0.39 | 89.958 | 89.838 | 89.415 | 0 |
| 1731369420 | 89.958 | -0.5 | -0.55 | 90.98 | 90.98 | 89.702 | 0 |
| 1731283020 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1731196620 | 90.4575 | 0 | 0.00 | 90.4575 | 90.4575 | 90.4575 | 0 |
| 1731110220 | 90.4575 | -0.55 | -0.60 | 91.004 | 91.101 | 90.191 | 0 |
| 1731023820 | 91.003 | 0.61 | 0.67 | 90.403 | 91.236 | 90.5375 | 0 |
| 1730937420 | 90.396 | -1.57 | -1.71 | 91.954 | 90.884 | 90.1 | 0 |
| 1730851020 | 91.967 | 0.47 | 0.52 | 91.497 | 92.003 | 91.483 | 0 |
| 1730764620 | 91.493 | 0.09 | 0.10 | 91.406 | 91.801 | 91.406 | 0 |
| 1730678220 | 91.406 | 0 | 0.00 | 91.095 | 91.406 | 91.095 | 0 |
| 1730591820 | 91.406 | -0.06 | -0.07 | 91.095 | 91.406 | 91.095 | 0 |
| 1730505420 | 91.469 | -2.36 | -2.52 | 93.829 | 91.469 | 91.469 | 0 |
| 1730419020 | 93.83 | 2.53 | 2.77 | 91.304 | 93.848 | 91.201 | 0 |
| 1730332620 | 91.3045 | 0.32 | 0.36 | 90.981 | 91.42 | 90.888 | 0 |
| 1730246220 | 90.981 | 0.01 | 0.01 | 90.985 | 91.023 | 90.514 | 0 |
| 1730159820 | 90.968 | -0.04 | -0.04 | 91.0043 | 91.021 | 90.718 | 0 |
| 1730073420 | 91.0043 | 0.21 | 0.23 | 90.791 | 91.0043 | 90.791 | 0 |
| 1729986960 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1729900620 | 90.791 | -0.21 | -0.23 | 91.01 | 91.132 | 90.782 | 0 |
| 1729814220 | 91.001 | 0.44 | 0.48 | 90.566 | 91.063 | 90.554 | 0 |
| 1729727820 | 90.566 | -0.23 | -0.25 | 90.78 | 90.859 | 90.482 | 0 |
| 1729641420 | 90.794 | -0.13 | -0.14 | 90.923 | 91.123 | 90.749 | 0 |
| 1729555020 | 90.922 | -0.25 | -0.27 | 91.17 | 91.312 | 90.911 | 0 |
| 1729468620 | 91.17 | -0.2 | -0.21 | 91.366 | 91.366 | 91.17 | 0 |
| 1729382220 | 91.366 | -0 | -0.00 | 91.17 | 91.367 | 91.17 | 0 |
| 1729295820 | 91.367 | 0.33 | 0.36 | 91.021 | 91.383 | 91.08 | 0 |
| 1729209420 | 91.036 | -0.18 | -0.20 | 91.241 | 91.376 | 90.885 | 0 |
| 1729123020 | 91.22 | -0.29 | -0.31 | 91.501 | 91.587 | 91.206 | 0 |
| 1729036620 | 91.507 | -0.18 | -0.19 | 91.69 | 91.768 | 91.475 | 0 |
| 1728950220 | 91.682 | -0.3 | -0.32 | 91.9076 | 91.94 | 91.556 | 0 |
| 1728863820 | 91.98 | 0.01 | 0.01 | 91.98 | 91.98 | 91.98 | 0 |
| 1728777420 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1728691020 | 91.97 | 0.2 | 0.22 | 91.778 | 92.12 | 91.82 | 0 |
| 1728604620 | 91.772 | -0.05 | -0.06 | 91.833 | 91.968 | 91.521 | 0 |
| 1728518220 | 91.824 | -0.29 | -0.31 | 92.071 | 92.144 | 91.769 | 0 |
| 1728431820 | 92.113 | -0.02 | -0.02 | 92.142 | 92.318 | 92.05 | 0 |
| 1728345420 | 92.135 | -0.09 | -0.10 | 92.535 | 92.535 | 91.98 | 0 |
| 1728259020 | 92.223 | 0 | 0.00 | 92.223 | 92.223 | 92.223 | 0 |
| 1728172620 | 92.223 | 0 | 0.00 | 92.535 | 92.535 | 92.22 | 0 |
| 1728086220 | 92.22 | -0.49 | -0.53 | 92.7 | 92.687 | 92.039 | 0 |
| 1727999820 | 92.714 | 0.02 | 0.02 | 92.7 | 92.792 | 92.505 | 0 |
| 1727913420 | 92.698 | -0.1 | -0.10 | 92.819 | 93.071 | 92.645 | 0 |
| 1727827020 | 92.794 | -0.52 | -0.56 | 93.309 | 93.39 | 92.727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
