Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Indian Rupee | EURINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.174 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.174 | 89.174 | 89.174 |
EURINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.8794 | 89.589 | 88.594 | 0.00 | 0 | 0.2946 | 0.33% |
| 1 Month | 89.9196 | 90.702 | 88.534 | 0.00 | 0 | -0.7456 | -0.83% |
| 3 Months | 89.545 | 91.131 | 88.534 | 0.00 | 0 | -0.371 | -0.41% |
| 6 Months | 87.978 | 92.658 | 87.621 | 0.00 | 0 | 1.20 | 1.36% |
| 1 Year | 90.32 | 92.658 | 86.252 | 0.00 | 0 | -1.15 | -1.27% |
| 3 Years | 90.291 | 92.658 | 78.133 | 0.00 | 0 | -1.12 | -1.24% |
| 5 Years | 78.007 | 92.658 | 76.159 | 0.00 | 0 | 11.17 | 14.32% |
EURINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 89.174 | -0.20 | -0.23% | 89.339 | 89.589 | 89.025 | 0 |
| 26 Apr 2024 | 89.376 | 0.21 | 0.23% | 89.181 | 89.47 | 89.012 | 0 |
| 25 Apr 2024 | 89.17 | 0.04 | 0.04% | 89.136 | 89.214 | 88.98 | 0 |
| 24 Apr 2024 | 89.13 | 0.30 | 0.34% | 88.83 | 89.205 | 88.707 | 0 |
| 23 Apr 2024 | 88.825 | -0.05 | -0.06% | 88.8794 | 88.998 | 88.594 | 0 |
| 22 Apr 2024 | 88.8794 | 0.03 | 0.03% | 88.8794 | 88.8794 | 88.8485 | 0 |
| 21 Apr 2024 | 88.8485 | -0.01 | -0.02% | 88.8794 | 88.8794 | 88.8485 | 0 |
| 20 Apr 2024 | 88.863 | -0.08 | -0.09% | 88.925 | 89.67 | 88.755 | 0 |
| 19 Apr 2024 | 88.942 | -0.25 | -0.27% | 89.181 | 89.283 | 88.915 | 0 |
| 18 Apr 2024 | 89.187 | 0.33 | 0.37% | 88.825 | 89.261 | 88.804 | 0 |
| 17 Apr 2024 | 88.857 | 0.13 | 0.15% | 88.71 | 89.071 | 88.534 | 0 |
| 16 Apr 2024 | 88.724 | -0.25 | -0.28% | 88.7825 | 88.992 | 88.687 | 0 |
| 15 Apr 2024 | 88.9695 | 0.01 | 0.01% | 88.9695 | 88.9695 | 88.9695 | 0 |
| 14 Apr 2024 | 88.9625 | 0.00 | 0.00% | 88.9625 | 88.9625 | 88.9625 | 0 |
| 13 Apr 2024 | 88.9625 | -0.42 | -0.47% | 89.387 | 89.364 | 88.787 | 0 |
| 12 Apr 2024 | 89.387 | -0.22 | -0.25% | 89.602 | 89.634 | 89.197 | 0 |
| 11 Apr 2024 | 89.609 | -0.74 | -0.82% | 90.33 | 90.409 | 89.455 | 0 |
| 10 Apr 2024 | 90.349 | -0.10 | -0.11% | 90.441 | 90.545 | 90.266 | 0 |
| 09 Apr 2024 | 90.447 | 0.21 | 0.23% | 90.2376 | 90.454 | 90.134 | 0 |
| 08 Apr 2024 | 90.2376 | -0.02 | -0.03% | 90.261 | 90.261 | 90.2376 | 0 |
| 07 Apr 2024 | 90.261 | 0.00 | 0.00% | 90.26 | 90.261 | 90.2376 | 0 |
| 06 Apr 2024 | 90.26 | -0.15 | -0.17% | 90.404 | 90.374 | 89.974 | 0 |
| 05 Apr 2024 | 90.411 | 0.21 | 0.24% | 90.412 | 90.702 | 90.411 | 0 |
| 04 Apr 2024 | 90.198 | 0.46 | 0.51% | 89.769 | 90.492 | 89.82 | 0 |
| 03 Apr 2024 | 89.742 | -0.18 | -0.20% | 89.9196 | 89.9196 | 89.385 | 0 |
| 02 Apr 2024 | 89.9196 | -0.03 | -0.03% | 89.9196 | 89.9196 | 89.9196 | 0 |
| 01 Apr 2024 | 89.948 | 0.00 | 0.00% | 89.9196 | 89.948 | 89.948 | 0 |
| 31 Mar 2024 | 89.948 | 0.00 | 0.00% | 89.9196 | 89.948 | 89.9196 | 0 |
| 30 Mar 2024 | 89.948 | 0.00 | 0.00% | 89.944 | 89.948 | 89.9196 | 0 |
| 29 Mar 2024 | 89.944 | -0.20 | -0.22% | 90.142 | 90.263 | 89.856 | 0 |
| 28 Mar 2024 | 90.145 | -0.04 | -0.04% | 90.195 | 90.379 | 90.073 | 0 |
