Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.9 | 1.01861351312 | 1364.6 | 1383.7 | 1364.6 | 0 | 0 | FX |
| 4 | -45.2 | -3.1748261572 | 1423.7 | 1429.7 | 1364.6 | 0 | 0 | FX |
| 12 | -76.6 | -5.26424300735 | 1455.1 | 1465.9 | 1364.6 | 0 | 0 | FX |
| 26 | -42.8 | -3.01132765778 | 1421.3 | 1465.9 | 1364.6 | 0 | 0 | FX |
| 52 | -49.1 | -3.43933875035 | 1427.6 | 1465.9 | 1364.6 | 0 | 0 | FX |
| 156 | -273.26 | -16.5435656512 | 1651.76 | 1675.33 | 1364.6 | 0 | 0 | FX |
| 260 | 65.74 | 5.00776988939 | 1312.76 | 1801.28 | 1275.65 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 1383.7 | 0 | 0.00 | 1383.7 | 1383.7 | 1383.7 | 0 |
| 1733011020 | 1383.7 | 0 | 0.00 | 1383.7 | 1383.7 | 1383.7 | 0 |
| 1732924620 | 1383.7 | 1.7 | 0.12 | 1382 | 1383.7 | 1382 | 0 |
| 1732838220 | 1382 | 2.9 | 0.21 | 1379.1 | 1382 | 1379.1 | 0 |
| 1732751820 | 1379.1 | 1.9 | 0.14 | 1377.2 | 1379.1 | 1377.2 | 0 |
| 1732665420 | 1377.2 | 4.4 | 0.32 | 1372.8 | 1377.2 | 1372.8 | 0 |
| 1732579020 | 1372.8 | 8.2 | 0.60 | 1364.6 | 1372.8 | 1364.6 | 0 |
| 1732492620 | 1364.6 | 0 | 0.00 | 1364.6 | 1364.6 | 1364.6 | 0 |
| 1732406220 | 1364.6 | 0 | 0.00 | 1364.6 | 1364.6 | 1364.6 | 0 |
| 1732319820 | 1364.6 | -13.6 | -0.99 | 1378.2 | 1378.2 | 1364.6 | 0 |
| 1732233420 | 1378.2 | -4.4 | -0.32 | 1382.6 | 1382.6 | 1378.2 | 0 |
| 1732147020 | 1382.6 | -1 | -0.07 | 1383.6 | 1383.6 | 1382.6 | 0 |
| 1732060620 | 1383.6 | 2.5 | 0.18 | 1381.1 | 1383.6 | 1381.1 | 0 |
| 1731974220 | 1381.1 | -4.5 | -0.32 | 1385.6 | 1385.6 | 1381.1 | 0 |
| 1731887820 | 1385.6 | 0 | 0.00 | 1385.6 | 1385.6 | 1385.6 | 0 |
| 1731801420 | 1385.6 | 0 | 0.00 | 1385.6 | 1385.6 | 1385.6 | 0 |
| 1731715020 | 1385.6 | 6.3 | 0.46 | 1379.3 | 1385.6 | 1379.3 | 0 |
| 1731628620 | 1379.3 | -14.2 | -1.02 | 1393.5 | 1393.5 | 1379.3 | 0 |
| 1731542220 | 1393.5 | 2.4 | 0.17 | 1391.1 | 1393.5 | 1391.1 | 0 |
| 1731455820 | 1391.1 | -5.7 | -0.41 | 1396.8 | 1396.8 | 1391.1 | 0 |
| 1731369420 | 1396.8 | -15.8 | -1.12 | 1412.6 | 1412.6 | 1396.8 | 0 |
| 1731283020 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1731196620 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1731110220 | 1412.6 | 3.2 | 0.23 | 1409.4 | 1412.6 | 1409.4 | 0 |
| 1731023820 | 1409.4 | 6.6 | 0.47 | 1402.8 | 1409.4 | 1402.8 | 0 |
| 1730937420 | 1402.8 | -25 | -1.75 | 1402.8 | 1427.8 | 1402.8 | 0 |
| 1730851020 | 1427.8 | -1.9 | -0.13 | 1427.8 | 1429.7 | 1427.8 | 0 |
| 1730764620 | 1429.7 | 6 | 0.42 | 1423.7 | 1429.7 | 1423.7 | 0 |
| 1730678220 | 1423.7 | 0 | 0.00 | 1423.7 | 1423.7 | 1423.7 | 0 |
| 1730591820 | 1423.7 | 0 | 0.00 | 1423.7 | 1423.7 | 1423.7 | 0 |
| 1730505420 | 1423.7 | 0 | 0.00 | 1423.7 | 1423.7 | 1423.7 | 0 |
| 1730419020 | 1423.7 | 5.7 | 0.40 | 1418 | 1423.7 | 1418 | 0 |
| 1730332620 | 1418 | 3.3 | 0.23 | 1414.7 | 1418 | 1414.7 | 0 |
| 1730246220 | 1414.7 | -2.7 | -0.19 | 1417.4 | 1417.4 | 1414.7 | 0 |
| 1730159820 | 1417.4 | -0.6 | -0.04 | 1417.4 | 1418 | 1417.4 | 0 |
| 1730073420 | 1418 | 0 | 0.00 | 1418 | 1418 | 1418 | 0 |
| 1729986960 | 1418 | 0 | 0.00 | 1418 | 1418 | 1418 | 0 |
| 1729900620 | 1418 | 3.3 | 0.23 | 1414.7 | 1418 | 1414.7 | 0 |
| 1729814220 | 1414.7 | 2.8 | 0.20 | 1411.9 | 1414.7 | 1411.9 | 0 |
| 1729727820 | 1411.9 | -6.7 | -0.47 | 1418.6 | 1418.6 | 1411.9 | 0 |
| 1729641420 | 1418.6 | -2.4 | -0.17 | 1421 | 1421 | 1418.6 | 0 |
| 1729555020 | 1421 | 0.3 | 0.02 | 1420.7 | 1421 | 1420.7 | 0 |
| 1729468620 | 1420.7 | 0 | 0.00 | 1420.7 | 1420.7 | 1420.7 | 0 |
| 1729382220 | 1420.7 | 0 | 0.00 | 1420.7 | 1420.7 | 1420.7 | 0 |
| 1729295820 | 1420.7 | -2.5 | -0.18 | 1423.2 | 1423.2 | 1420.7 | 0 |
| 1729209420 | 1423.2 | -3.4 | -0.24 | 1426.6 | 1426.6 | 1423.2 | 0 |
| 1729123020 | 1426.6 | -1.7 | -0.12 | 1428.3 | 1428.3 | 1426.6 | 0 |
| 1729036620 | 1428.3 | -2.6 | -0.18 | 1430.9 | 1430.9 | 1428.3 | 0 |
| 1728950220 | 1430.9 | -1.7 | -0.12 | 1432.6 | 1432.6 | 1430.9 | 0 |
| 1728863820 | 1432.6 | 0 | 0.00 | 1432.6 | 1432.6 | 1432.6 | 0 |
| 1728777420 | 1432.6 | 0 | 0.00 | 1432.6 | 1432.6 | 1432.6 | 0 |
| 1728691020 | 1432.6 | -0.4 | -0.03 | 1433 | 1433 | 1432.6 | 0 |
| 1728604620 | 1433 | -3.5 | -0.24 | 1436.5 | 1436.5 | 1433 | 0 |
| 1728518220 | 1436.5 | -2.6 | -0.18 | 1439.1 | 1439.1 | 1436.5 | 0 |
| 1728431820 | 1439.1 | 2.7 | 0.19 | 1436.4 | 1439.1 | 1436.4 | 0 |
| 1728345420 | 1436.4 | -8.2 | -0.57 | 1444.6 | 1444.6 | 1436.4 | 0 |
| 1728259020 | 1444.6 | 0 | 0.00 | 1444.6 | 1444.6 | 1444.6 | 0 |
| 1728172620 | 1444.6 | 0 | 0.00 | 1444.6 | 1444.6 | 1444.6 | 0 |
| 1728086220 | 1444.6 | -2 | -0.14 | 1446.6 | 1446.6 | 1444.6 | 0 |
| 1727999820 | 1446.6 | -3.1 | -0.21 | 1449.7 | 1449.7 | 1446.6 | 0 |
| 1727913420 | 1449.7 | -2.7 | -0.19 | 1452.4 | 1452.4 | 1449.7 | 0 |
| 1727827020 | 1452.4 | -13.5 | -0.92 | 1465.9 | 1465.9 | 1452.4 | 0 |
| 1727740620 | 1465.9 | 3.5 | 0.24 | 1462.4 | 1465.9 | 1462.4 | 0 |
| 1727654220 | 1462.4 | 0 | 0.00 | 1462.4 | 1462.4 | 1462.4 | 0 |
| 1727567760 | 1462.4 | 0 | 0.00 | 1462.4 | 1462.4 | 1462.4 | 0 |
| 1727481360 | 1462.4 | 1.2 | 0.08 | 1461.2 | 1462.4 | 1461.2 | 0 |
| 1727395020 | 1461.2 | -4.3 | -0.29 | 1465.5 | 1465.5 | 1461.2 | 0 |
| 1727308620 | 1465.5 | 7.7 | 0.53 | 1457.8 | 1465.5 | 1457.8 | 0 |
| 1727222220 | 1457.8 | 2 | 0.14 | 1455.8 | 1457.8 | 1455.8 | 0 |
| 1727135820 | 1455.8 | -6 | -0.41 | 1461.8 | 1461.8 | 1455.8 | 0 |
| 1727049420 | 1461.8 | 0 | 0.00 | 1461.8 | 1461.8 | 1461.8 | 0 |
| 1726963020 | 1461.8 | 0 | 0.00 | 1461.8 | 1461.8 | 1461.8 | 0 |
| 1726876620 | 1461.8 | -1.5 | -0.10 | 1463.3 | 1463.3 | 1461.8 | 0 |
| 1726790220 | 1463.3 | 5.3 | 0.36 | 1458 | 1463.3 | 1458 | 0 |
| 1726703820 | 1458 | -0.6 | -0.04 | 1458.6 | 1458.6 | 1458 | 0 |
| 1726617420 | 1458.6 | 1.6 | 0.11 | 1457 | 1458.6 | 1457 | 0 |
| 1726531020 | 1457 | 4.1 | 0.28 | 1452.9 | 1457 | 1452.9 | 0 |
| 1726444620 | 1452.9 | 0 | 0.00 | 1452.9 | 1452.9 | 1452.9 | 0 |
| 1726358220 | 1452.9 | 0 | 0.00 | 1452.9 | 1452.9 | 1452.9 | 0 |
| 1726271820 | 1452.9 | 9 | 0.62 | 1443.9 | 1452.9 | 1443.9 | 0 |
| 1726185420 | 1443.9 | -3.5 | -0.24 | 1447.4 | 1447.4 | 1443.9 | 0 |
| 1726099020 | 1447.4 | 1.1 | 0.08 | 1446.3 | 1447.4 | 1446.3 | 0 |
| 1726012620 | 1446.3 | 0 | 0.00 | 1446.3 | 1446.3 | 1446.3 | 0 |
| 1725926220 | 1446.3 | -8.8 | -0.60 | 1455.1 | 1455.1 | 1446.3 | 0 |
| 1725839820 | 1455.1 | 0 | 0.00 | 1455.1 | 1455.1 | 1455.1 | 0 |
| 1725753420 | 1455.1 | 0 | 0.00 | 1455.1 | 1455.1 | 1455.1 | 0 |
| 1725667020 | 1455.1 | 1.1 | 0.08 | 1454 | 1455.1 | 1454 | 0 |
| 1725580620 | 1454 | 6 | 0.41 | 1448 | 1454 | 1448 | 0 |
| 1725494220 | 1448 | 2.3 | 0.16 | 1445.7 | 1448 | 1445.7 | 0 |
| 1725407820 | 1445.7 | -4 | -0.28 | 1449.7 | 1449.7 | 1445.7 | 0 |
| 1725321420 | 1449.7 | -1.7 | -0.12 | 1451.4 | 1451.4 | 1449.7 | 0 |
| 1725235020 | 1451.4 | 0 | 0.00 | 1451.4 | 1451.4 | 1451.4 | 0 |
| 1725148620 | 1451.4 | 0 | 0.00 | 1451.4 | 1451.4 | 1451.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
